HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:15 | - | 1,481 |
13.09.24 14:56:59 | - | 1,481 |
13.09.24 14:56:56 | - | 1,481 |
13.09.24 14:56:56 | - | 1,481 |
13.09.24 14:56:56 | - | 1,481 |
13.09.24 14:56:55 | - | 1,482 |
13.09.24 14:56:55 | - | 1,482 |
13.09.24 14:56:55 | - | 1,481 |
13.09.24 14:56:46 | - | 1,481 |
13.09.24 14:56:43 | - | 1,481 |
13.09.24 14:56:43 | - | 1,481 |
13.09.24 14:53:47 | - | 1,481 |
13.09.24 14:53:45 | - | 1,481 |
13.09.24 14:53:44 | - | 1,481 |
13.09.24 14:53:43 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:43 | - | 1,481 |
13.09.24 14:53:21 | - | 1,471 |
13.09.24 14:53:20 | - | 1,472 |
13.09.24 14:53:19 | - | 1,474 |
13.09.24 14:53:19 | - | 1,474 |
13.09.24 14:53:19 | - | 1,472 |
13.09.24 14:53:19 | - | 1,476 |
13.09.24 14:53:18 | - | 1,476 |
13.09.24 14:53:17 | - | 1,479 |
13.09.24 14:53:17 | - | 1,481 |
13.09.24 14:50:07 | - | 1,476 |
13.09.24 14:46:56 | - | 1,476 |
13.09.24 14:46:15 | - | 1,478 |
13.09.24 14:41:06 | - | 1,478 |
13.09.24 14:37:00 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:26 | - | 1,479 |
13.09.24 14:31:26 | - | 1,479 |
13.09.24 14:25:37 | - | 1,479 |
13.09.24 14:25:27 | - | 1,479 |
13.09.24 14:24:57 | - | 1,478 |
13.09.24 14:19:29 | - | 1,479 |
13.09.24 14:19:27 | - | 1,480 |
13.09.24 14:19:26 | - | 1,479 |
13.09.24 14:19:07 | - | 1,480 |
13.09.24 14:19:06 | - | 1,479 |
13.09.24 14:19:04 | - | 1,479 |
13.09.24 14:19:04 | - | 1,478 |
13.09.24 14:14:53 | - | 1,478 |
13.09.24 14:14:52 | - | 1,477 |
13.09.24 14:14:52 | - | 1,477 |