HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:01 | - | 1,480 |
13.09.24 14:11:01 | - | 1,480 |
13.09.24 14:10:45 | - | 1,479 |
13.09.24 14:10:44 | - | 1,478 |
13.09.24 14:08:24 | - | 1,478 |
13.09.24 14:08:12 | - | 1,478 |
13.09.24 14:08:11 | - | 1,476 |
13.09.24 14:06:18 | - | 1,473 |
13.09.24 14:06:16 | - | 1,472 |
13.09.24 14:06:16 | - | 1,477 |
13.09.24 14:03:44 | - | 1,479 |
13.09.24 14:03:41 | - | 1,479 |
13.09.24 13:59:20 | - | 1,479 |
13.09.24 13:59:18 | - | 1,480 |
13.09.24 13:58:33 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:32 | - | 1,480 |
13.09.24 13:58:32 | - | 1,480 |
13.09.24 13:58:08 | - | 1,480 |
13.09.24 13:58:08 | - | 1,479 |
13.09.24 13:49:49 | - | 1,476 |
13.09.24 13:44:48 | - | 1,478 |
13.09.24 13:44:47 | - | 1,478 |
13.09.24 13:44:47 | - | 1,481 |
13.09.24 13:44:47 | - | 1,476 |
13.09.24 13:43:38 | - | 1,481 |
13.09.24 13:39:27 | - | 1,481 |
13.09.24 13:39:27 | - | 1,481 |
13.09.24 13:37:43 | - | 1,481 |
13.09.24 13:34:46 | - | 1,481 |
13.09.24 13:34:45 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:44 | - | 1,481 |
13.09.24 13:34:18 | - | 1,481 |
13.09.24 13:34:11 | - | 1,481 |
13.09.24 13:34:11 | - | 1,482 |
13.09.24 13:34:10 | - | 1,481 |
13.09.24 13:34:10 | - | 1,481 |
13.09.24 13:26:11 | - | 1,486 |
13.09.24 13:21:09 | - | 1,486 |
13.09.24 13:20:51 | - | 1,487 |
13.09.24 13:20:50 | - | 1,487 |
13.09.24 13:20:50 | - | 1,486 |
13.09.24 13:20:40 | - | 1,485 |
13.09.24 13:20:29 | - | 1,485 |
13.09.24 13:19:47 | - | 1,485 |
13.09.24 13:19:37 | - | 1,484 |