HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:38 | - | 1,491 |
13.09.24 15:53:33 | - | 1,491 |
13.09.24 15:53:00 | - | 1,491 |
13.09.24 15:52:18 | - | 1,491 |
13.09.24 15:52:13 | - | 1,491 |
13.09.24 15:52:12 | - | 1,492 |
13.09.24 15:51:44 | - | 1,490 |
13.09.24 15:51:33 | - | 1,489 |
13.09.24 15:51:26 | - | 1,488 |
13.09.24 15:51:21 | - | 1,488 |
13.09.24 15:51:18 | - | 1,488 |
13.09.24 15:50:56 | - | 1,487 |
13.09.24 15:50:53 | - | 1,485 |
13.09.24 15:50:38 | - | 1,484 |
13.09.24 15:50:13 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:47 | - | 1,482 |
13.09.24 15:49:46 | - | 1,481 |
13.09.24 15:48:11 | - | 1,481 |
13.09.24 15:47:50 | - | 1,481 |
13.09.24 15:47:46 | - | 1,480 |
13.09.24 15:47:44 | - | 1,480 |
13.09.24 15:47:34 | - | 1,481 |
13.09.24 15:47:25 | - | 1,480 |
13.09.24 15:47:18 | - | 1,480 |
13.09.24 15:47:15 | - | 1,480 |
13.09.24 15:45:23 | - | 1,472 |
13.09.24 15:45:16 | - | 1,471 |
13.09.24 15:40:17 | - | 1,472 |
13.09.24 15:38:16 | - | 1,475 |
13.09.24 15:34:30 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:06 | - | 1,478 |
13.09.24 15:29:10 | - | 1,476 |
13.09.24 15:29:10 | - | 1,473 |
13.09.24 15:29:04 | - | 1,478 |
13.09.24 15:16:46 | - | 1,479 |
13.09.24 15:16:46 | - | 1,478 |
13.09.24 15:16:45 | - | 1,478 |
13.09.24 15:15:48 | - | 1,478 |
13.09.24 15:12:38 | - | 1,478 |
13.09.24 15:12:38 | - | 1,479 |
13.09.24 15:12:36 | - | 1,480 |
13.09.24 15:12:36 | - | 1,480 |
13.09.24 15:12:35 | - | 1,478 |
13.09.24 15:09:02 | - | 1,479 |
13.09.24 15:08:36 | - | 1,480 |