HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:13 | - | 1,490 |
13.09.24 17:12:05 | - | 1,487 |
13.09.24 17:12:05 | - | 1,490 |
13.09.24 17:12:04 | - | 1,491 |
13.09.24 17:11:54 | - | 1,491 |
13.09.24 17:11:53 | - | 1,491 |
13.09.24 17:11:53 | - | 1,491 |
13.09.24 17:11:51 | - | 1,491 |
13.09.24 17:11:51 | - | 1,491 |
13.09.24 17:11:51 | - | 1,491 |
13.09.24 17:11:51 | - | 1,491 |
13.09.24 17:11:50 | - | 1,490 |
13.09.24 17:11:40 | - | 1,490 |
13.09.24 17:11:29 | - | 1,490 |
13.09.24 17:11:20 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:19 | - | 1,482 |
13.09.24 17:11:19 | - | 1,476 |
13.09.24 17:11:19 | - | 1,474 |
13.09.24 17:11:19 | - | 1,472 |
13.09.24 17:11:16 | - | 1,474 |
13.09.24 17:11:16 | - | 1,479 |
13.09.24 17:11:16 | - | 1,489 |
13.09.24 17:11:15 | - | 1,491 |
13.09.24 17:10:43 | - | 1,487 |
13.09.24 17:10:00 | - | 1,486 |
13.09.24 17:10:00 | - | 1,487 |
13.09.24 17:08:51 | - | 1,487 |
13.09.24 17:05:11 | - | 1,487 |
13.09.24 17:05:00 | - | 1,486 |
13.09.24 17:00:01 | - | 1,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:24 | - | 1,487 |
13.09.24 16:59:13 | - | 1,487 |
13.09.24 16:55:20 | - | 1,488 |
13.09.24 16:55:17 | - | 1,488 |
13.09.24 16:50:44 | - | 1,488 |
13.09.24 16:50:14 | - | 1,488 |
13.09.24 16:50:14 | - | 1,487 |
13.09.24 16:50:12 | - | 1,489 |
13.09.24 16:49:11 | - | 1,489 |
13.09.24 16:49:04 | - | 1,488 |
13.09.24 16:48:56 | - | 1,488 |
13.09.24 16:48:31 | - | 1,488 |
13.09.24 16:48:30 | - | 1,487 |
13.09.24 16:48:21 | - | 1,487 |
13.09.24 16:48:10 | - | 1,486 |