HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:03 | - | 1,472 |
16.09.24 09:08:01 | - | 1,472 |
16.09.24 09:06:03 | - | 1,471 |
16.09.24 09:05:58 | - | 1,465 |
16.09.24 09:05:42 | - | 1,471 |
16.09.24 09:05:28 | - | 1,471 |
16.09.24 09:05:28 | - | 1,469 |
16.09.24 09:05:27 | - | 1,462 |
16.09.24 09:05:20 | - | 1,478 |
16.09.24 09:05:19 | - | 1,479 |
16.09.24 09:05:12 | - | 1,475 |
16.09.24 09:05:12 | - | 1,476 |
16.09.24 09:04:44 | - | 1,479 |
16.09.24 09:04:41 | - | 1,478 |
16.09.24 09:04:41 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:34 | - | 1,474 |
16.09.24 09:04:33 | - | 1,473 |
16.09.24 09:04:29 | - | 1,473 |
16.09.24 08:55:53 | - | 1,426 |
16.09.24 08:50:08 | - | 1,456 |
16.09.24 08:50:00 | - | 1,426 |
16.09.24 08:00:11 | - | 1,456 |
16.09.24 08:00:00 | - | 1,456 |
16.09.24 07:50:15 | - | 1,456 |
13.09.24 21:34:01 | - | 1,456 |
13.09.24 21:26:31 | - | 1,456 |
13.09.24 20:26:42 | - | 1,456 |
13.09.24 20:16:06 | - | 1,456 |
13.09.24 20:10:32 | - | 1,456 |
13.09.24 20:03:46 | - | 1,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:03 | - | 1,456 |
13.09.24 19:46:49 | - | 1,456 |
13.09.24 19:20:18 | - | 1,456 |
13.09.24 19:10:10 | - | 1,456 |
13.09.24 18:59:10 | - | 1,456 |
13.09.24 18:32:21 | - | 1,456 |
13.09.24 18:24:13 | - | 1,456 |
13.09.24 18:23:50 | - | 1,456 |
13.09.24 17:35:51 | - | 1,456 |
13.09.24 17:30:32 | - | 1,466 |
13.09.24 17:30:20 | - | 1,481 |
13.09.24 17:30:20 | - | 1,481 |
13.09.24 17:30:01 | - | 1,481 |
13.09.24 17:30:01 | - | 1,481 |
13.09.24 17:29:49 | - | 1,481 |