HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:16 | - | 1,485 |
16.09.24 10:49:07 | - | 1,484 |
16.09.24 10:48:56 | - | 1,483 |
16.09.24 10:42:02 | - | 1,483 |
16.09.24 10:37:46 | - | 1,483 |
16.09.24 10:26:42 | - | 1,483 |
16.09.24 10:24:23 | - | 1,481 |
16.09.24 10:24:23 | - | 1,480 |
16.09.24 10:20:01 | - | 1,481 |
16.09.24 10:18:08 | - | 1,480 |
16.09.24 10:18:04 | - | 1,460 |
16.09.24 10:17:57 | - | 1,461 |
16.09.24 10:16:49 | - | 1,461 |
16.09.24 10:16:49 | - | 1,460 |
16.09.24 10:13:49 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:47 | - | 1,480 |
16.09.24 10:11:46 | - | 1,480 |
16.09.24 10:01:36 | - | 1,480 |
16.09.24 09:56:35 | - | 1,480 |
16.09.24 09:55:00 | - | 1,480 |
16.09.24 09:52:22 | - | 1,480 |
16.09.24 09:52:20 | - | 1,480 |
16.09.24 09:49:20 | - | 1,480 |
16.09.24 09:47:20 | - | 1,480 |
16.09.24 09:45:07 | - | 1,480 |
16.09.24 09:45:06 | - | 1,481 |
16.09.24 09:45:04 | - | 1,481 |
16.09.24 09:45:00 | - | 1,480 |
16.09.24 09:45:00 | - | 1,482 |
16.09.24 09:44:39 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:05 | - | 1,481 |
16.09.24 09:44:05 | - | 1,482 |
16.09.24 09:43:26 | - | 1,481 |
16.09.24 09:43:24 | - | 1,481 |
16.09.24 09:43:23 | - | 1,481 |
16.09.24 09:37:00 | - | 1,480 |
16.09.24 09:35:45 | - | 1,480 |
16.09.24 09:35:03 | - | 1,479 |
16.09.24 09:35:00 | - | 1,479 |
16.09.24 09:34:30 | - | 1,480 |
16.09.24 09:28:12 | - | 1,475 |
16.09.24 09:27:28 | - | 1,471 |
16.09.24 09:27:10 | - | 1,474 |
16.09.24 09:26:58 | - | 1,472 |
16.09.24 09:26:58 | - | 1,473 |