HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:12 | - | 1,488 |
16.09.24 17:26:11 | - | 1,488 |
16.09.24 17:21:29 | - | 1,492 |
16.09.24 17:21:20 | - | 1,492 |
16.09.24 17:21:17 | - | 1,490 |
16.09.24 17:21:17 | - | 1,490 |
16.09.24 17:21:07 | - | 1,484 |
16.09.24 17:20:49 | - | 1,481 |
16.09.24 17:20:29 | - | 1,482 |
16.09.24 17:14:31 | - | 1,482 |
16.09.24 17:02:20 | - | 1,482 |
16.09.24 16:57:45 | - | 1,482 |
16.09.24 16:50:44 | - | 1,482 |
16.09.24 16:50:44 | - | 1,481 |
16.09.24 16:48:44 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:34 | - | 1,483 |
16.09.24 16:40:07 | - | 1,484 |
16.09.24 16:35:01 | - | 1,484 |
16.09.24 16:34:12 | - | 1,484 |
16.09.24 16:30:10 | - | 1,483 |
16.09.24 16:25:00 | - | 1,483 |
16.09.24 16:21:09 | - | 1,482 |
16.09.24 16:16:07 | - | 1,482 |
16.09.24 16:11:36 | - | 1,482 |
16.09.24 16:09:36 | - | 1,481 |
16.09.24 16:07:37 | - | 1,481 |
16.09.24 16:07:36 | - | 1,481 |
16.09.24 16:05:50 | - | 1,482 |
16.09.24 16:05:36 | - | 1,482 |
16.09.24 16:05:36 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:28 | - | 1,479 |
16.09.24 16:05:21 | - | 1,479 |
16.09.24 16:02:12 | - | 1,481 |
16.09.24 16:02:12 | - | 1,480 |
16.09.24 16:00:13 | - | 1,482 |
16.09.24 16:00:12 | - | 1,481 |
16.09.24 16:00:00 | - | 1,481 |
16.09.24 15:58:33 | - | 1,482 |
16.09.24 15:58:00 | - | 1,482 |
16.09.24 15:56:31 | - | 1,482 |
16.09.24 15:51:26 | - | 1,482 |
16.09.24 15:51:26 | - | 1,481 |
16.09.24 15:51:02 | - | 1,481 |
16.09.24 15:49:42 | - | 1,482 |
16.09.24 15:48:31 | - | 1,482 |