HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:19 | - | 1,456 |
17.09.24 09:04:17 | - | 1,453 |
17.09.24 09:00:49 | - | 1,475 |
17.09.24 08:59:05 | - | 1,450 |
17.09.24 08:50:28 | - | 1,475 |
17.09.24 08:50:00 | - | 1,450 |
17.09.24 08:04:36 | - | 1,475 |
17.09.24 07:56:12 | - | 1,475 |
17.09.24 07:51:01 | - | 1,475 |
17.09.24 07:45:37 | - | 1,474 |
16.09.24 21:58:11 | - | 1,480 |
16.09.24 21:50:11 | - | 1,480 |
16.09.24 21:38:13 | - | 1,480 |
16.09.24 21:37:41 | - | 1,479 |
16.09.24 21:36:11 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:58 | - | 1,479 |
16.09.24 21:32:58 | - | 1,480 |
16.09.24 21:26:26 | - | 1,479 |
16.09.24 21:26:13 | - | 1,480 |
16.09.24 21:21:58 | - | 1,479 |
16.09.24 21:11:26 | - | 1,480 |
16.09.24 21:00:42 | - | 1,480 |
16.09.24 19:36:49 | - | 1,473 |
16.09.24 19:33:23 | - | 1,479 |
16.09.24 19:24:51 | - | 1,478 |
16.09.24 19:17:40 | - | 1,479 |
16.09.24 18:59:55 | - | 1,478 |
16.09.24 18:54:06 | - | 1,478 |
16.09.24 18:26:28 | - | 1,478 |
16.09.24 18:19:17 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:07 | - | 1,478 |
16.09.24 17:57:15 | - | 1,478 |
16.09.24 17:50:15 | - | 1,478 |
16.09.24 17:35:47 | - | 1,478 |
16.09.24 17:30:32 | - | 1,461 |
16.09.24 17:30:02 | - | 1,461 |
16.09.24 17:30:02 | - | 1,465 |
16.09.24 17:29:51 | - | 1,485 |
16.09.24 17:28:12 | - | 1,486 |
16.09.24 17:28:11 | - | 1,486 |
16.09.24 17:26:30 | - | 1,488 |
16.09.24 17:26:13 | - | 1,488 |
16.09.24 17:26:13 | - | 1,488 |
16.09.24 17:26:12 | - | 1,488 |
16.09.24 17:26:11 | - | 1,488 |