HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:28 | - | 1,475 |
17.09.24 10:10:15 | - | 1,474 |
17.09.24 10:10:14 | - | 1,475 |
17.09.24 10:10:13 | - | 1,473 |
17.09.24 10:07:22 | - | 1,475 |
17.09.24 10:07:01 | - | 1,474 |
17.09.24 10:07:01 | - | 1,475 |
17.09.24 10:06:26 | - | 1,475 |
17.09.24 10:06:06 | - | 1,474 |
17.09.24 10:06:06 | - | 1,475 |
17.09.24 10:05:41 | - | 1,476 |
17.09.24 10:05:41 | - | 1,474 |
17.09.24 10:05:27 | - | 1,474 |
17.09.24 10:05:27 | - | 1,475 |
17.09.24 10:04:41 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:25 | - | 1,473 |
17.09.24 10:03:50 | - | 1,475 |
17.09.24 10:03:37 | - | 1,473 |
17.09.24 10:03:37 | - | 1,475 |
17.09.24 10:03:11 | - | 1,476 |
17.09.24 10:03:02 | - | 1,473 |
17.09.24 10:03:02 | - | 1,475 |
17.09.24 10:02:36 | - | 1,476 |
17.09.24 10:02:18 | - | 1,476 |
17.09.24 10:02:08 | - | 1,476 |
17.09.24 09:36:25 | - | 1,476 |
17.09.24 09:36:00 | - | 1,477 |
17.09.24 09:35:49 | - | 1,477 |
17.09.24 09:35:48 | - | 1,476 |
17.09.24 09:35:31 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:05 | - | 1,477 |
17.09.24 09:35:04 | - | 1,475 |
17.09.24 09:34:44 | - | 1,475 |
17.09.24 09:34:44 | - | 1,476 |
17.09.24 09:34:18 | - | 1,477 |
17.09.24 09:34:18 | - | 1,475 |
17.09.24 09:33:43 | - | 1,475 |
17.09.24 09:33:39 | - | 1,475 |
17.09.24 09:33:38 | - | 1,477 |
17.09.24 09:33:37 | - | 1,477 |
17.09.24 09:33:36 | - | 1,479 |
17.09.24 09:33:17 | - | 1,477 |
17.09.24 09:33:16 | - | 1,479 |
17.09.24 09:33:16 | - | 1,478 |
17.09.24 09:32:44 | - | 1,478 |