HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:18 | - | 1,476 |
17.09.24 17:18:29 | - | 1,480 |
17.09.24 17:18:24 | - | 1,480 |
17.09.24 17:13:44 | - | 1,480 |
17.09.24 17:11:15 | - | 1,480 |
17.09.24 17:05:27 | - | 1,480 |
17.09.24 17:02:30 | - | 1,480 |
17.09.24 17:02:01 | - | 1,480 |
17.09.24 17:01:06 | - | 1,480 |
17.09.24 17:01:05 | - | 1,480 |
17.09.24 16:32:33 | - | 1,480 |
17.09.24 16:32:29 | - | 1,480 |
17.09.24 16:32:23 | - | 1,476 |
17.09.24 16:31:57 | - | 1,477 |
17.09.24 16:31:31 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:25 | - | 1,477 |
17.09.24 16:27:47 | - | 1,478 |
17.09.24 16:25:53 | - | 1,477 |
17.09.24 16:25:32 | - | 1,478 |
17.09.24 16:23:57 | - | 1,477 |
17.09.24 16:22:28 | - | 1,478 |
17.09.24 16:20:19 | - | 1,477 |
17.09.24 16:18:10 | - | 1,478 |
17.09.24 16:16:51 | - | 1,477 |
17.09.24 16:14:15 | - | 1,478 |
17.09.24 15:41:12 | - | 1,477 |
17.09.24 15:28:09 | - | 1,478 |
17.09.24 15:23:08 | - | 1,478 |
17.09.24 15:22:14 | - | 1,474 |
17.09.24 15:21:48 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:38 | - | 1,474 |
17.09.24 15:21:13 | - | 1,474 |
17.09.24 15:20:53 | - | 1,473 |
17.09.24 15:20:28 | - | 1,474 |
17.09.24 14:57:16 | - | 1,473 |
17.09.24 14:57:01 | - | 1,474 |
17.09.24 14:56:49 | - | 1,473 |
17.09.24 14:56:22 | - | 1,474 |
17.09.24 14:56:12 | - | 1,473 |
17.09.24 14:55:46 | - | 1,474 |
17.09.24 14:55:27 | - | 1,473 |
17.09.24 14:55:26 | - | 1,473 |
17.09.24 14:55:01 | - | 1,474 |
17.09.24 14:54:30 | - | 1,473 |
17.09.24 14:54:20 | - | 1,473 |