HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:44 | - | 1,478 |
17.09.24 09:27:49 | - | 1,478 |
17.09.24 09:27:32 | - | 1,476 |
17.09.24 09:27:27 | - | 1,475 |
17.09.24 09:27:27 | - | 1,476 |
17.09.24 09:24:00 | - | 1,480 |
17.09.24 09:19:13 | - | 1,480 |
17.09.24 09:19:09 | - | 1,480 |
17.09.24 09:19:08 | - | 1,479 |
17.09.24 09:18:58 | - | 1,478 |
17.09.24 09:14:59 | - | 1,479 |
17.09.24 09:12:46 | - | 1,476 |
17.09.24 09:11:47 | - | 1,476 |
17.09.24 09:11:46 | - | 1,474 |
17.09.24 09:11:05 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:05 | - | 1,479 |
17.09.24 09:07:02 | - | 1,476 |
17.09.24 09:07:02 | - | 1,477 |
17.09.24 09:06:09 | - | 1,478 |
17.09.24 09:06:02 | - | 1,478 |
17.09.24 09:06:02 | - | 1,478 |
17.09.24 09:06:01 | - | 1,472 |
17.09.24 09:05:53 | - | 1,480 |
17.09.24 09:05:50 | - | 1,480 |
17.09.24 09:05:49 | - | 1,480 |
17.09.24 09:05:49 | - | 1,479 |
17.09.24 09:05:47 | - | 1,480 |
17.09.24 09:05:47 | - | 1,480 |
17.09.24 09:05:46 | - | 1,460 |
17.09.24 09:05:36 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:35 | - | 1,477 |
17.09.24 09:05:35 | - | 1,476 |
17.09.24 09:05:34 | - | 1,469 |
17.09.24 09:05:34 | - | 1,465 |
17.09.24 09:05:27 | - | 1,466 |
17.09.24 09:05:16 | - | 1,465 |
17.09.24 09:04:54 | - | 1,465 |
17.09.24 09:04:43 | - | 1,465 |
17.09.24 09:04:25 | - | 1,463 |
17.09.24 09:04:23 | - | 1,460 |
17.09.24 09:04:20 | - | 1,457 |
17.09.24 09:04:19 | - | 1,456 |
17.09.24 09:04:17 | - | 1,453 |
17.09.24 09:00:49 | - | 1,475 |
17.09.24 08:59:05 | - | 1,450 |