HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:56 | - | 1,485 |
16.09.24 15:04:18 | - | 1,487 |
16.09.24 15:04:03 | - | 1,485 |
16.09.24 15:00:51 | - | 1,487 |
16.09.24 15:00:41 | - | 1,485 |
16.09.24 14:58:50 | - | 1,487 |
16.09.24 14:58:29 | - | 1,484 |
16.09.24 14:58:03 | - | 1,486 |
16.09.24 14:57:52 | - | 1,484 |
16.09.24 14:57:27 | - | 1,486 |
16.09.24 14:57:16 | - | 1,486 |
16.09.24 14:57:10 | - | 1,486 |
16.09.24 14:57:10 | - | 1,486 |
16.09.24 14:57:00 | - | 1,485 |
16.09.24 14:56:51 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:51 | - | 1,486 |
16.09.24 14:56:51 | - | 1,485 |
16.09.24 14:56:35 | - | 1,483 |
16.09.24 14:56:35 | - | 1,480 |
16.09.24 14:56:33 | - | 1,483 |
16.09.24 14:56:08 | - | 1,485 |
16.09.24 14:56:07 | - | 1,484 |
16.09.24 14:54:26 | - | 1,484 |
16.09.24 14:54:16 | - | 1,485 |
16.09.24 14:54:07 | - | 1,487 |
16.09.24 14:54:03 | - | 1,486 |
16.09.24 14:54:02 | - | 1,486 |
16.09.24 14:53:51 | - | 1,488 |
16.09.24 14:53:25 | - | 1,482 |
16.09.24 14:53:17 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:16 | - | 1,480 |
16.09.24 14:53:15 | - | 1,480 |
16.09.24 14:53:15 | - | 1,480 |
16.09.24 14:52:15 | - | 1,484 |
16.09.24 14:48:15 | - | 1,480 |
16.09.24 14:48:02 | - | 1,480 |
16.09.24 14:47:50 | - | 1,482 |
16.09.24 14:47:48 | - | 1,483 |
16.09.24 14:47:45 | - | 1,482 |
16.09.24 14:47:44 | - | 1,485 |
16.09.24 14:47:35 | - | 1,485 |
16.09.24 14:47:35 | - | 1,485 |
16.09.24 14:47:34 | - | 1,483 |
16.09.24 14:29:24 | - | 1,480 |
16.09.24 14:23:21 | - | 1,480 |