HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:31 | - | 1,481 |
16.09.24 15:43:51 | - | 1,482 |
16.09.24 15:43:41 | - | 1,482 |
16.09.24 15:43:29 | - | 1,481 |
16.09.24 15:43:01 | - | 1,482 |
16.09.24 15:41:29 | - | 1,483 |
16.09.24 15:41:19 | - | 1,484 |
16.09.24 15:41:08 | - | 1,483 |
16.09.24 15:30:32 | - | 1,483 |
16.09.24 15:26:18 | - | 1,487 |
16.09.24 15:26:07 | - | 1,487 |
16.09.24 15:25:25 | - | 1,487 |
16.09.24 15:25:16 | - | 1,486 |
16.09.24 15:24:51 | - | 1,487 |
16.09.24 15:20:39 | - | 1,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:21 | - | 1,485 |
16.09.24 15:19:56 | - | 1,487 |
16.09.24 15:19:46 | - | 1,485 |
16.09.24 15:19:21 | - | 1,487 |
16.09.24 15:19:09 | - | 1,485 |
16.09.24 15:18:43 | - | 1,487 |
16.09.24 15:18:43 | - | 1,487 |
16.09.24 15:18:26 | - | 1,485 |
16.09.24 15:18:01 | - | 1,487 |
16.09.24 15:15:42 | - | 1,487 |
16.09.24 15:15:41 | - | 1,486 |
16.09.24 15:15:33 | - | 1,485 |
16.09.24 15:15:08 | - | 1,487 |
16.09.24 15:14:38 | - | 1,487 |
16.09.24 15:14:23 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:58 | - | 1,487 |
16.09.24 15:13:35 | - | 1,485 |
16.09.24 15:13:10 | - | 1,487 |
16.09.24 15:12:29 | - | 1,487 |
16.09.24 15:12:18 | - | 1,485 |
16.09.24 15:11:53 | - | 1,487 |
16.09.24 15:11:40 | - | 1,485 |
16.09.24 15:11:15 | - | 1,487 |
16.09.24 15:10:57 | - | 1,485 |
16.09.24 15:10:31 | - | 1,487 |
16.09.24 15:10:06 | - | 1,487 |
16.09.24 15:09:51 | - | 1,485 |
16.09.24 15:09:47 | - | 1,485 |
16.09.24 15:09:22 | - | 1,487 |
16.09.24 15:09:11 | - | 1,487 |