HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:24 | - | 1,480 |
16.09.24 14:23:21 | - | 1,480 |
16.09.24 14:09:04 | - | 1,480 |
16.09.24 13:52:48 | - | 1,475 |
16.09.24 13:52:43 | - | 1,479 |
16.09.24 13:52:42 | - | 1,480 |
16.09.24 13:33:43 | - | 1,480 |
16.09.24 13:28:43 | - | 1,480 |
16.09.24 13:27:51 | - | 1,474 |
16.09.24 13:27:51 | - | 1,477 |
16.09.24 13:27:49 | - | 1,480 |
16.09.24 13:27:36 | - | 1,480 |
16.09.24 13:27:11 | - | 1,474 |
16.09.24 13:27:10 | - | 1,477 |
16.09.24 13:23:30 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:04 | - | 1,480 |
16.09.24 13:07:25 | - | 1,480 |
16.09.24 12:59:57 | - | 1,480 |
16.09.24 12:43:50 | - | 1,480 |
16.09.24 12:43:32 | - | 1,481 |
16.09.24 12:05:50 | - | 1,480 |
16.09.24 11:52:21 | - | 1,480 |
16.09.24 11:46:45 | - | 1,480 |
16.09.24 11:19:45 | - | 1,481 |
16.09.24 11:10:57 | - | 1,481 |
16.09.24 11:04:22 | - | 1,481 |
16.09.24 11:03:52 | - | 1,481 |
16.09.24 11:03:51 | - | 1,481 |
16.09.24 11:03:45 | - | 1,480 |
16.09.24 11:03:29 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:22 | - | 1,481 |
16.09.24 10:59:56 | - | 1,481 |
16.09.24 10:54:58 | - | 1,481 |
16.09.24 10:54:58 | - | 1,480 |
16.09.24 10:50:28 | - | 1,480 |
16.09.24 10:50:08 | - | 1,480 |
16.09.24 10:50:07 | - | 1,483 |
16.09.24 10:50:05 | - | 1,488 |
16.09.24 10:49:58 | - | 1,487 |
16.09.24 10:49:49 | - | 1,487 |
16.09.24 10:49:42 | - | 1,486 |
16.09.24 10:49:32 | - | 1,486 |
16.09.24 10:49:25 | - | 1,485 |
16.09.24 10:49:16 | - | 1,485 |
16.09.24 10:49:07 | - | 1,484 |