HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:17 | - | 1,472 |
17.09.24 14:47:16 | - | 1,473 |
17.09.24 14:46:51 | - | 1,473 |
17.09.24 14:46:30 | - | 1,472 |
17.09.24 14:43:33 | - | 1,473 |
17.09.24 14:43:07 | - | 1,473 |
17.09.24 14:07:06 | - | 1,473 |
17.09.24 14:01:58 | - | 1,473 |
17.09.24 14:01:42 | - | 1,471 |
17.09.24 14:01:17 | - | 1,472 |
17.09.24 14:00:54 | - | 1,470 |
17.09.24 14:00:28 | - | 1,472 |
17.09.24 13:59:41 | - | 1,471 |
17.09.24 13:59:29 | - | 1,471 |
17.09.24 13:58:51 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:48 | - | 1,470 |
17.09.24 13:57:26 | - | 1,469 |
17.09.24 13:31:52 | - | 1,469 |
17.09.24 13:29:09 | - | 1,469 |
17.09.24 13:17:03 | - | 1,469 |
17.09.24 12:35:02 | - | 1,470 |
17.09.24 12:25:57 | - | 1,470 |
17.09.24 12:25:18 | - | 1,470 |
17.09.24 12:25:18 | - | 1,470 |
17.09.24 12:25:16 | - | 1,470 |
17.09.24 12:16:28 | - | 1,477 |
17.09.24 12:16:09 | - | 1,476 |
17.09.24 12:15:43 | - | 1,476 |
17.09.24 12:15:25 | - | 1,476 |
17.09.24 12:15:00 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:45 | - | 1,475 |
17.09.24 12:14:39 | - | 1,476 |
17.09.24 12:14:39 | - | 1,475 |
17.09.24 12:14:34 | - | 1,476 |
17.09.24 12:14:13 | - | 1,476 |
17.09.24 12:13:57 | - | 1,475 |
17.09.24 12:13:51 | - | 1,476 |
17.09.24 12:13:41 | - | 1,475 |
17.09.24 12:13:40 | - | 1,476 |
17.09.24 12:13:32 | - | 1,475 |
17.09.24 12:13:28 | - | 1,475 |
17.09.24 12:12:54 | - | 1,475 |
17.09.24 12:12:48 | - | 1,473 |
17.09.24 12:12:38 | - | 1,473 |
17.09.24 12:12:37 | - | 1,470 |