HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:19 | - | 1,449 |
17.09.24 21:31:12 | - | 1,449 |
17.09.24 21:29:30 | - | 1,449 |
17.09.24 21:05:18 | - | 1,450 |
17.09.24 18:18:10 | - | 1,450 |
17.09.24 18:13:10 | - | 1,450 |
17.09.24 18:13:06 | - | 1,450 |
17.09.24 17:55:53 | - | 1,450 |
17.09.24 17:35:44 | - | 1,450 |
17.09.24 17:30:31 | - | 1,460 |
17.09.24 17:30:01 | - | 1,461 |
17.09.24 17:30:00 | - | 1,467 |
17.09.24 17:29:55 | - | 1,470 |
17.09.24 17:29:52 | - | 1,461 |
17.09.24 17:29:40 | - | 1,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:36 | - | 1,464 |
17.09.24 17:29:32 | - | 1,467 |
17.09.24 17:29:32 | - | 1,468 |
17.09.24 17:29:19 | - | 1,471 |
17.09.24 17:29:10 | - | 1,468 |
17.09.24 17:28:50 | - | 1,468 |
17.09.24 17:28:41 | - | 1,468 |
17.09.24 17:28:40 | - | 1,468 |
17.09.24 17:28:39 | - | 1,469 |
17.09.24 17:28:38 | - | 1,468 |
17.09.24 17:28:37 | - | 1,469 |
17.09.24 17:28:37 | - | 1,468 |
17.09.24 17:28:36 | - | 1,468 |
17.09.24 17:28:31 | - | 1,469 |
17.09.24 17:28:30 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:21 | - | 1,470 |
17.09.24 17:28:20 | - | 1,470 |
17.09.24 17:28:18 | - | 1,470 |
17.09.24 17:28:15 | - | 1,470 |
17.09.24 17:28:14 | - | 1,469 |
17.09.24 17:28:13 | - | 1,462 |
17.09.24 17:28:13 | - | 1,469 |
17.09.24 17:28:12 | - | 1,469 |
17.09.24 17:28:12 | - | 1,469 |
17.09.24 17:28:00 | - | 1,473 |
17.09.24 17:27:32 | - | 1,475 |
17.09.24 17:27:06 | - | 1,475 |
17.09.24 17:27:03 | - | 1,475 |
17.09.24 17:27:03 | - | 1,475 |
17.09.24 17:27:02 | - | 1,474 |