HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:05 | - | 1,458 |
18.09.24 09:06:54 | - | 1,459 |
18.09.24 09:06:50 | - | 1,455 |
18.09.24 09:06:40 | - | 1,457 |
18.09.24 09:06:31 | - | 1,456 |
18.09.24 09:06:30 | - | 1,458 |
18.09.24 09:06:19 | - | 1,459 |
18.09.24 09:05:58 | - | 1,458 |
18.09.24 09:05:36 | - | 1,457 |
18.09.24 09:05:33 | - | 1,455 |
18.09.24 09:05:31 | - | 1,457 |
18.09.24 09:05:31 | - | 1,456 |
18.09.24 09:05:30 | - | 1,455 |
18.09.24 09:05:29 | - | 1,454 |
18.09.24 09:05:29 | - | 1,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:42 | - | 1,474 |
18.09.24 09:04:42 | - | 1,467 |
18.09.24 09:04:40 | - | 1,464 |
18.09.24 09:04:35 | - | 1,456 |
18.09.24 09:04:33 | - | 1,454 |
18.09.24 09:04:33 | - | 1,454 |
18.09.24 09:04:30 | - | 1,450 |
18.09.24 09:00:29 | - | 1,422 |
18.09.24 08:59:08 | - | 1,419 |
18.09.24 08:50:18 | - | 1,430 |
18.09.24 08:50:00 | - | 1,419 |
18.09.24 08:26:03 | - | 1,422 |
18.09.24 08:20:27 | - | 1,422 |
18.09.24 08:14:53 | - | 1,422 |
18.09.24 08:02:17 | - | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:10 | - | 1,419 |
18.09.24 08:00:33 | - | 1,422 |
17.09.24 21:37:01 | - | 1,449 |
17.09.24 21:36:46 | - | 1,449 |
17.09.24 21:36:16 | - | 1,449 |
17.09.24 21:35:10 | - | 1,449 |
17.09.24 21:34:25 | - | 1,449 |
17.09.24 21:33:10 | - | 1,449 |
17.09.24 21:31:27 | - | 1,449 |
17.09.24 21:31:19 | - | 1,449 |
17.09.24 21:31:12 | - | 1,449 |
17.09.24 21:29:30 | - | 1,449 |
17.09.24 21:05:18 | - | 1,450 |
17.09.24 18:18:10 | - | 1,450 |
17.09.24 18:13:10 | - | 1,450 |