HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:31 | - | 1,469 |
17.09.24 17:28:30 | - | 1,470 |
17.09.24 17:28:21 | - | 1,470 |
17.09.24 17:28:20 | - | 1,470 |
17.09.24 17:28:18 | - | 1,470 |
17.09.24 17:28:15 | - | 1,470 |
17.09.24 17:28:14 | - | 1,469 |
17.09.24 17:28:13 | - | 1,462 |
17.09.24 17:28:13 | - | 1,469 |
17.09.24 17:28:12 | - | 1,469 |
17.09.24 17:28:12 | - | 1,469 |
17.09.24 17:28:00 | - | 1,473 |
17.09.24 17:27:32 | - | 1,475 |
17.09.24 17:27:06 | - | 1,475 |
17.09.24 17:27:03 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:03 | - | 1,475 |
17.09.24 17:27:02 | - | 1,474 |
17.09.24 17:27:02 | - | 1,475 |
17.09.24 17:26:37 | - | 1,475 |
17.09.24 17:26:19 | - | 1,475 |
17.09.24 17:26:01 | - | 1,475 |
17.09.24 17:25:58 | - | 1,474 |
17.09.24 17:25:54 | - | 1,473 |
17.09.24 17:25:54 | - | 1,475 |
17.09.24 17:25:33 | - | 1,475 |
17.09.24 17:25:29 | - | 1,473 |
17.09.24 17:24:32 | - | 1,473 |
17.09.24 17:24:31 | - | 1,473 |
17.09.24 17:24:30 | - | 1,473 |
17.09.24 17:24:00 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:54 | - | 1,473 |
17.09.24 17:23:51 | - | 1,473 |
17.09.24 17:23:50 | - | 1,473 |
17.09.24 17:23:48 | - | 1,473 |
17.09.24 17:23:45 | - | 1,473 |
17.09.24 17:23:43 | - | 1,475 |
17.09.24 17:23:33 | - | 1,475 |
17.09.24 17:22:36 | - | 1,475 |
17.09.24 17:22:34 | - | 1,475 |
17.09.24 17:22:27 | - | 1,475 |
17.09.24 17:22:26 | - | 1,475 |
17.09.24 17:22:25 | - | 1,475 |
17.09.24 17:22:22 | - | 1,475 |
17.09.24 17:22:22 | - | 1,474 |
17.09.24 17:22:22 | - | 1,473 |