HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:00 | - | 1,462 |
18.09.24 09:24:21 | - | 1,463 |
18.09.24 09:24:10 | - | 1,463 |
18.09.24 09:24:00 | - | 1,462 |
18.09.24 09:23:20 | - | 1,463 |
18.09.24 09:23:07 | - | 1,462 |
18.09.24 09:23:00 | - | 1,462 |
18.09.24 09:22:07 | - | 1,463 |
18.09.24 09:22:00 | - | 1,462 |
18.09.24 09:21:48 | - | 1,463 |
18.09.24 09:21:48 | - | 1,462 |
18.09.24 09:18:02 | - | 1,462 |
18.09.24 09:17:53 | - | 1,461 |
18.09.24 09:17:52 | - | 1,463 |
18.09.24 09:17:35 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:32 | - | 1,461 |
18.09.24 09:17:31 | - | 1,462 |
18.09.24 09:17:21 | - | 1,462 |
18.09.24 09:17:00 | - | 1,461 |
18.09.24 09:16:13 | - | 1,462 |
18.09.24 09:16:00 | - | 1,461 |
18.09.24 09:15:28 | - | 1,462 |
18.09.24 09:15:00 | - | 1,460 |
18.09.24 09:14:42 | - | 1,461 |
18.09.24 09:14:34 | - | 1,460 |
18.09.24 09:14:30 | - | 1,461 |
18.09.24 09:14:20 | - | 1,461 |
18.09.24 09:13:40 | - | 1,460 |
18.09.24 09:13:39 | - | 1,461 |
18.09.24 09:13:28 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:24 | - | 1,460 |
18.09.24 09:13:00 | - | 1,460 |
18.09.24 09:12:38 | - | 1,461 |
18.09.24 09:11:49 | - | 1,460 |
18.09.24 09:11:35 | - | 1,461 |
18.09.24 09:11:24 | - | 1,460 |
18.09.24 09:11:02 | - | 1,461 |
18.09.24 09:11:02 | - | 1,460 |
18.09.24 09:10:28 | - | 1,454 |
18.09.24 09:10:28 | - | 1,456 |
18.09.24 09:10:24 | - | 1,461 |
18.09.24 09:08:00 | - | 1,454 |
18.09.24 09:08:00 | - | 1,458 |
18.09.24 09:07:28 | - | 1,459 |
18.09.24 09:07:21 | - | 1,458 |