HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:56 | - | 1,492 |
18.09.24 12:19:46 | - | 1,491 |
18.09.24 12:19:45 | - | 1,490 |
18.09.24 12:19:05 | - | 1,490 |
18.09.24 12:19:01 | - | 1,490 |
18.09.24 12:18:49 | - | 1,489 |
18.09.24 12:18:48 | - | 1,487 |
18.09.24 12:18:44 | - | 1,494 |
18.09.24 12:18:41 | - | 1,495 |
18.09.24 12:18:40 | - | 1,489 |
18.09.24 12:18:20 | - | 1,489 |
18.09.24 12:18:17 | - | 1,488 |
18.09.24 12:18:16 | - | 1,489 |
18.09.24 12:18:14 | - | 1,490 |
18.09.24 12:18:14 | - | 1,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:03 | - | 1,487 |
18.09.24 12:18:03 | - | 1,486 |
18.09.24 12:15:59 | - | 1,486 |
18.09.24 12:15:59 | - | 1,486 |
18.09.24 12:11:52 | - | 1,486 |
18.09.24 12:07:46 | - | 1,486 |
18.09.24 12:05:02 | - | 1,486 |
18.09.24 12:05:02 | - | 1,485 |
18.09.24 11:45:59 | - | 1,486 |
18.09.24 11:15:52 | - | 1,486 |
18.09.24 11:08:44 | - | 1,486 |
18.09.24 11:07:22 | - | 1,486 |
18.09.24 11:07:22 | - | 1,486 |
18.09.24 10:49:35 | - | 1,486 |
18.09.24 10:49:35 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:07 | - | 1,488 |
18.09.24 10:46:07 | - | 1,487 |
18.09.24 10:45:54 | - | 1,488 |
18.09.24 10:45:53 | - | 1,487 |
18.09.24 10:45:10 | - | 1,487 |
18.09.24 10:44:55 | - | 1,486 |
18.09.24 10:44:34 | - | 1,486 |
18.09.24 10:43:39 | - | 1,486 |
18.09.24 10:41:58 | - | 1,486 |
18.09.24 10:34:08 | - | 1,483 |
18.09.24 10:33:20 | - | 1,483 |
18.09.24 10:31:48 | - | 1,484 |
18.09.24 10:30:32 | - | 1,484 |
18.09.24 10:27:49 | - | 1,484 |
18.09.24 10:25:38 | - | 1,484 |