HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:11 | - | 1,485 |
18.09.24 10:12:10 | - | 1,484 |
18.09.24 10:12:10 | - | 1,482 |
18.09.24 10:00:35 | - | 1,481 |
18.09.24 09:56:28 | - | 1,481 |
18.09.24 09:56:27 | - | 1,481 |
18.09.24 09:52:32 | - | 1,483 |
18.09.24 09:51:19 | - | 1,483 |
18.09.24 09:50:42 | - | 1,483 |
18.09.24 09:49:54 | - | 1,483 |
18.09.24 09:49:54 | - | 1,482 |
18.09.24 09:49:36 | - | 1,482 |
18.09.24 09:49:36 | - | 1,481 |
18.09.24 09:49:34 | - | 1,481 |
18.09.24 09:49:33 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:33 | - | 1,482 |
18.09.24 09:47:37 | - | 1,482 |
18.09.24 09:47:18 | - | 1,482 |
18.09.24 09:47:17 | - | 1,481 |
18.09.24 09:47:17 | - | 1,481 |
18.09.24 09:41:18 | - | 1,480 |
18.09.24 09:36:18 | - | 1,480 |
18.09.24 09:36:18 | - | 1,479 |
18.09.24 09:34:03 | - | 1,478 |
18.09.24 09:34:03 | - | 1,478 |
18.09.24 09:34:03 | - | 1,478 |
18.09.24 09:34:02 | - | 1,479 |
18.09.24 09:34:01 | - | 1,479 |
18.09.24 09:34:01 | - | 1,479 |
18.09.24 09:32:28 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:05 | - | 1,474 |
18.09.24 09:31:03 | - | 1,473 |
18.09.24 09:31:01 | - | 1,474 |
18.09.24 09:29:52 | - | 1,472 |
18.09.24 09:28:53 | - | 1,472 |
18.09.24 09:28:53 | - | 1,474 |
18.09.24 09:28:53 | - | 1,475 |
18.09.24 09:28:52 | - | 1,475 |
18.09.24 09:28:51 | - | 1,475 |
18.09.24 09:28:51 | - | 1,475 |
18.09.24 09:28:50 | - | 1,469 |
18.09.24 09:28:05 | - | 1,468 |
18.09.24 09:27:32 | - | 1,468 |
18.09.24 09:27:32 | - | 1,468 |
18.09.24 09:27:31 | - | 1,468 |