HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:04 | - | 1,499 |
18.09.24 14:55:03 | - | 1,499 |
18.09.24 14:55:00 | - | 1,499 |
18.09.24 14:55:00 | - | 1,499 |
18.09.24 14:50:01 | - | 1,499 |
18.09.24 14:47:33 | - | 1,500 |
18.09.24 14:47:33 | - | 1,499 |
18.09.24 14:44:37 | - | 1,499 |
18.09.24 14:43:55 | - | 1,499 |
18.09.24 14:39:55 | - | 1,499 |
18.09.24 14:39:46 | - | 1,499 |
18.09.24 14:39:44 | - | 1,499 |
18.09.24 14:39:43 | - | 1,498 |
18.09.24 14:38:58 | - | 1,497 |
18.09.24 14:38:58 | - | 1,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:44 | - | 1,498 |
18.09.24 14:38:41 | - | 1,497 |
18.09.24 14:38:27 | - | 1,497 |
18.09.24 14:38:24 | - | 1,497 |
18.09.24 14:38:24 | - | 1,497 |
18.09.24 14:38:15 | - | 1,496 |
18.09.24 14:38:14 | - | 1,496 |
18.09.24 14:38:13 | - | 1,496 |
18.09.24 14:38:09 | - | 1,496 |
18.09.24 14:38:09 | - | 1,496 |
18.09.24 14:38:08 | - | 1,495 |
18.09.24 14:31:42 | - | 1,494 |
18.09.24 14:31:42 | - | 1,494 |
18.09.24 14:31:17 | - | 1,494 |
18.09.24 14:31:13 | - | 1,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:11 | - | 1,496 |
18.09.24 14:31:10 | - | 1,497 |
18.09.24 14:31:10 | - | 1,497 |
18.09.24 14:30:47 | - | 1,497 |
18.09.24 14:30:31 | - | 1,497 |
18.09.24 14:30:30 | - | 1,497 |
18.09.24 14:30:16 | - | 1,496 |
18.09.24 14:30:05 | - | 1,495 |
18.09.24 14:30:04 | - | 1,495 |
18.09.24 14:30:01 | - | 1,493 |
18.09.24 14:30:01 | - | 1,493 |
18.09.24 14:29:56 | - | 1,493 |
18.09.24 14:29:49 | - | 1,491 |
18.09.24 14:29:36 | - | 1,489 |
18.09.24 14:28:47 | - | 1,488 |