HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:30:08 | - | 1,780 |
20.12.24 13:30:04 | - | 1,780 |
20.12.24 13:30:01 | - | 1,780 |
20.12.24 13:28:06 | - | 1,780 |
20.12.24 13:28:03 | - | 1,780 |
20.12.24 13:27:04 | - | 1,781 |
20.12.24 13:27:01 | - | 1,780 |
20.12.24 13:26:48 | - | 1,781 |
20.12.24 13:26:44 | - | 1,780 |
20.12.24 13:26:33 | - | 1,780 |
20.12.24 13:23:46 | - | 1,780 |
20.12.24 13:23:45 | - | 1,780 |
20.12.24 13:21:39 | - | 1,780 |
20.12.24 13:21:33 | - | 1,780 |
20.12.24 13:20:24 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:19:54 | - | 1,790 |
20.12.24 13:19:53 | - | 1,790 |
20.12.24 13:19:40 | - | 1,783 |
20.12.24 13:19:28 | - | 1,784 |
20.12.24 13:19:27 | - | 1,782 |
20.12.24 13:18:28 | - | 1,783 |
20.12.24 13:17:25 | - | 1,785 |
20.12.24 13:17:21 | - | 1,784 |
20.12.24 13:17:11 | - | 1,784 |
20.12.24 13:17:11 | - | 1,780 |
20.12.24 12:48:03 | - | 1,783 |
20.12.24 12:46:11 | - | 1,782 |
20.12.24 12:46:09 | - | 1,782 |
20.12.24 12:46:06 | - | 1,782 |
20.12.24 12:46:03 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:37:57 | - | 1,784 |
20.12.24 12:36:56 | - | 1,783 |
20.12.24 12:34:38 | - | 1,790 |
20.12.24 12:32:58 | - | 1,790 |
20.12.24 12:31:48 | - | 1,790 |
20.12.24 12:30:01 | - | 1,790 |
20.12.24 12:29:05 | - | 1,790 |
20.12.24 12:28:48 | - | 1,790 |
20.12.24 12:22:42 | - | 1,790 |
20.12.24 12:22:41 | - | 1,790 |
20.12.24 12:22:29 | - | 1,780 |
20.12.24 12:22:28 | - | 1,780 |
20.12.24 12:22:02 | - | 1,773 |
20.12.24 12:22:00 | - | 1,772 |
20.12.24 12:21:05 | - | 1,773 |