HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:00 | - | 1,480 |
19.09.24 07:58:51 | - | 1,482 |
19.09.24 07:52:08 | - | 1,485 |
18.09.24 21:59:25 | - | 1,490 |
18.09.24 21:59:12 | - | 1,490 |
18.09.24 21:52:12 | - | 1,490 |
18.09.24 21:51:57 | - | 1,490 |
18.09.24 21:51:13 | - | 1,490 |
18.09.24 21:51:10 | - | 1,490 |
18.09.24 21:50:51 | - | 1,490 |
18.09.24 21:48:29 | - | 1,490 |
18.09.24 21:47:26 | - | 1,490 |
18.09.24 21:46:42 | - | 1,490 |
18.09.24 21:46:23 | - | 1,490 |
18.09.24 21:46:04 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:02 | - | 1,490 |
18.09.24 21:45:58 | - | 1,490 |
18.09.24 21:45:34 | - | 1,490 |
18.09.24 21:45:32 | - | 1,490 |
18.09.24 21:45:01 | - | 1,490 |
18.09.24 21:33:47 | - | 1,490 |
18.09.24 21:28:44 | - | 1,491 |
18.09.24 21:23:07 | - | 1,490 |
18.09.24 21:23:00 | - | 1,490 |
18.09.24 21:22:49 | - | 1,490 |
18.09.24 21:22:41 | - | 1,490 |
18.09.24 21:21:48 | - | 1,490 |
18.09.24 21:21:20 | - | 1,490 |
18.09.24 21:21:16 | - | 1,490 |
18.09.24 21:21:09 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:47 | - | 1,491 |
18.09.24 21:07:48 | - | 1,490 |
18.09.24 21:07:27 | - | 1,490 |
18.09.24 21:07:14 | - | 1,490 |
18.09.24 21:06:31 | - | 1,490 |
18.09.24 21:05:33 | - | 1,490 |
18.09.24 21:05:27 | - | 1,490 |
18.09.24 21:02:48 | - | 1,490 |
18.09.24 20:56:14 | - | 1,491 |
18.09.24 20:52:59 | - | 1,491 |
18.09.24 20:45:05 | - | 1,491 |
18.09.24 20:39:27 | - | 1,489 |
18.09.24 20:31:01 | - | 1,485 |
18.09.24 20:26:05 | - | 1,492 |
18.09.24 20:26:01 | - | 1,492 |