HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:25 | - | 1,536 |
19.09.24 09:09:21 | - | 1,537 |
19.09.24 09:09:03 | - | 1,535 |
19.09.24 09:09:00 | - | 1,536 |
19.09.24 09:09:00 | - | 1,535 |
19.09.24 09:08:52 | - | 1,536 |
19.09.24 09:08:51 | - | 1,535 |
19.09.24 09:08:50 | - | 1,535 |
19.09.24 09:08:50 | - | 1,535 |
19.09.24 09:08:49 | - | 1,536 |
19.09.24 09:08:48 | - | 1,536 |
19.09.24 09:08:47 | - | 1,536 |
19.09.24 09:08:46 | - | 1,535 |
19.09.24 09:08:46 | - | 1,535 |
19.09.24 09:08:43 | - | 1,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:34 | - | 1,538 |
19.09.24 09:07:32 | - | 1,536 |
19.09.24 09:07:32 | - | 1,538 |
19.09.24 09:04:57 | - | 1,537 |
19.09.24 09:04:31 | - | 1,536 |
19.09.24 09:04:28 | - | 1,538 |
19.09.24 09:04:27 | - | 1,534 |
19.09.24 09:04:25 | - | 1,533 |
19.09.24 09:04:24 | - | 1,540 |
19.09.24 09:04:06 | - | 1,510 |
19.09.24 08:59:05 | - | 1,480 |
19.09.24 08:50:27 | - | 1,510 |
19.09.24 08:50:00 | - | 1,480 |
19.09.24 08:47:59 | - | 1,510 |
19.09.24 08:46:59 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:07 | - | 1,510 |
19.09.24 08:23:42 | - | 1,500 |
19.09.24 08:19:18 | - | 1,498 |
19.09.24 08:15:36 | - | 1,498 |
19.09.24 08:08:12 | - | 1,498 |
19.09.24 08:07:58 | - | 1,465 |
19.09.24 08:07:49 | - | 1,498 |
19.09.24 08:07:48 | - | 1,470 |
19.09.24 08:07:41 | - | 1,465 |
19.09.24 08:07:41 | - | 1,498 |
19.09.24 08:05:13 | - | 1,465 |
19.09.24 08:04:10 | - | 1,498 |
19.09.24 08:03:44 | - | 1,490 |
19.09.24 08:02:59 | - | 1,446 |
19.09.24 08:00:06 | - | 1,490 |