HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:48 | - | 1,492 |
18.09.24 20:25:43 | - | 1,492 |
18.09.24 20:21:19 | - | 1,492 |
18.09.24 20:21:04 | - | 1,492 |
18.09.24 20:16:41 | - | 1,491 |
18.09.24 20:14:14 | - | 1,488 |
18.09.24 20:14:11 | - | 1,488 |
18.09.24 20:14:02 | - | 1,488 |
18.09.24 20:13:34 | - | 1,488 |
18.09.24 20:13:12 | - | 1,488 |
18.09.24 20:12:20 | - | 1,488 |
18.09.24 20:12:14 | - | 1,488 |
18.09.24 20:11:53 | - | 1,488 |
18.09.24 20:11:22 | - | 1,488 |
18.09.24 20:07:28 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:39 | - | 1,485 |
18.09.24 20:01:42 | - | 1,485 |
18.09.24 19:59:25 | - | 1,485 |
18.09.24 19:59:21 | - | 1,487 |
18.09.24 19:44:55 | - | 1,490 |
18.09.24 19:37:40 | - | 1,490 |
18.09.24 19:37:33 | - | 1,490 |
18.09.24 19:29:15 | - | 1,490 |
18.09.24 19:02:45 | - | 1,490 |
18.09.24 18:50:30 | - | 1,489 |
18.09.24 18:39:26 | - | 1,489 |
18.09.24 18:26:45 | - | 1,489 |
18.09.24 18:11:15 | - | 1,489 |
18.09.24 18:03:56 | - | 1,489 |
18.09.24 17:57:11 | - | 1,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:28 | - | 1,489 |
18.09.24 17:49:17 | - | 1,493 |
18.09.24 17:49:10 | - | 1,501 |
18.09.24 17:48:13 | - | 1,486 |
18.09.24 17:45:21 | - | 1,485 |
18.09.24 17:45:06 | - | 1,485 |
18.09.24 17:41:06 | - | 1,485 |
18.09.24 17:35:52 | - | 1,485 |
18.09.24 17:35:51 | - | 1,491 |
18.09.24 17:30:31 | - | 1,491 |
18.09.24 17:30:02 | - | 1,507 |
18.09.24 17:30:00 | - | 1,510 |
18.09.24 17:29:52 | - | 1,510 |
18.09.24 17:29:46 | - | 1,511 |
18.09.24 17:25:28 | - | 1,512 |