HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:09 | - | 1,792 |
20.12.24 17:00:02 | - | 1,792 |
20.12.24 17:00:01 | - | 1,792 |
20.12.24 16:57:30 | - | 1,792 |
20.12.24 16:57:16 | - | 1,792 |
20.12.24 16:56:52 | - | 1,792 |
20.12.24 16:55:18 | - | 1,792 |
20.12.24 16:53:16 | - | 1,792 |
20.12.24 16:52:15 | - | 1,792 |
20.12.24 16:48:42 | - | 1,792 |
20.12.24 16:48:32 | - | 1,792 |
20.12.24 16:48:21 | - | 1,792 |
20.12.24 16:47:21 | - | 1,792 |
20.12.24 16:47:03 | - | 1,789 |
20.12.24 16:47:01 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:26 | - | 1,790 |
20.12.24 16:44:24 | - | 1,789 |
20.12.24 16:32:14 | - | 1,786 |
20.12.24 16:30:01 | - | 1,786 |
20.12.24 16:05:27 | - | 1,786 |
20.12.24 15:55:00 | - | 1,786 |
20.12.24 15:47:25 | - | 1,786 |
20.12.24 15:41:52 | - | 1,786 |
20.12.24 15:41:14 | - | 1,786 |
20.12.24 15:39:49 | - | 1,786 |
20.12.24 15:37:27 | - | 1,786 |
20.12.24 15:32:48 | - | 1,786 |
20.12.24 15:32:46 | - | 1,786 |
20.12.24 15:32:45 | - | 1,786 |
20.12.24 15:32:44 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:00 | - | 1,786 |
20.12.24 15:31:28 | - | 1,786 |
20.12.24 15:31:14 | - | 1,786 |
20.12.24 15:30:52 | - | 1,785 |
20.12.24 15:30:50 | - | 1,785 |
20.12.24 15:30:39 | - | 1,784 |
20.12.24 15:30:35 | - | 1,784 |
20.12.24 15:30:11 | - | 1,784 |
20.12.24 15:30:02 | - | 1,783 |
20.12.24 15:30:01 | - | 1,783 |
20.12.24 15:29:28 | - | 1,783 |
20.12.24 15:29:01 | - | 1,783 |
20.12.24 15:28:39 | - | 1,783 |
20.12.24 15:28:38 | - | 1,783 |
20.12.24 15:28:37 | - | 1,783 |