HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:35 | - | 1,553 |
19.09.24 09:48:28 | - | 1,553 |
19.09.24 09:48:27 | - | 1,553 |
19.09.24 09:48:19 | - | 1,548 |
19.09.24 09:48:19 | - | 1,547 |
19.09.24 09:48:18 | - | 1,547 |
19.09.24 09:48:18 | - | 1,547 |
19.09.24 09:48:13 | - | 1,554 |
19.09.24 09:48:13 | - | 1,554 |
19.09.24 09:48:07 | - | 1,554 |
19.09.24 09:48:04 | - | 1,554 |
19.09.24 09:48:04 | - | 1,554 |
19.09.24 09:48:04 | - | 1,548 |
19.09.24 09:48:04 | - | 1,548 |
19.09.24 09:48:03 | - | 1,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:03 | - | 1,548 |
19.09.24 09:47:23 | - | 1,552 |
19.09.24 09:47:13 | - | 1,552 |
19.09.24 09:47:12 | - | 1,552 |
19.09.24 09:46:32 | - | 1,551 |
19.09.24 09:46:15 | - | 1,551 |
19.09.24 09:45:48 | - | 1,550 |
19.09.24 09:45:48 | - | 1,550 |
19.09.24 09:45:16 | - | 1,550 |
19.09.24 09:45:12 | - | 1,550 |
19.09.24 09:45:11 | - | 1,550 |
19.09.24 09:45:11 | - | 1,549 |
19.09.24 09:45:09 | - | 1,549 |
19.09.24 09:44:55 | - | 1,544 |
19.09.24 09:44:55 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:50 | - | 1,548 |
19.09.24 09:44:48 | - | 1,549 |
19.09.24 09:44:47 | - | 1,549 |
19.09.24 09:44:47 | - | 1,549 |
19.09.24 09:44:29 | - | 1,549 |
19.09.24 09:44:10 | - | 1,548 |
19.09.24 09:44:00 | - | 1,548 |
19.09.24 09:43:36 | - | 1,547 |
19.09.24 09:43:20 | - | 1,547 |
19.09.24 09:42:58 | - | 1,547 |
19.09.24 09:42:50 | - | 1,546 |
19.09.24 09:42:44 | - | 1,544 |
19.09.24 09:42:34 | - | 1,544 |
19.09.24 09:42:11 | - | 1,544 |
19.09.24 09:40:50 | - | 1,543 |