HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:22 | - | 1,567 |
12:53:04 | - | 1,567 |
12:53:04 | - | 1,564 |
12:53:03 | - | 1,564 |
12:53:01 | - | 1,564 |
12:52:53 | - | 1,564 |
12:52:28 | - | 1,564 |
12:52:08 | - | 1,564 |
12:51:48 | - | 1,563 |
12:50:51 | - | 1,563 |
12:47:55 | - | 1,563 |
12:43:55 | - | 1,564 |
12:43:54 | - | 1,563 |
12:39:48 | - | 1,564 |
12:39:47 | - | 1,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:01 | - | 1,564 |
12:37:00 | - | 1,563 |
12:32:06 | - | 1,564 |
12:32:02 | - | 1,561 |
12:32:02 | - | 1,565 |
12:32:01 | - | 1,565 |
12:31:49 | - | 1,570 |
12:31:49 | - | 1,569 |
12:21:27 | - | 1,569 |
11:52:20 | - | 1,569 |
11:48:09 | - | 1,569 |
11:46:36 | - | 1,569 |
11:46:35 | - | 1,569 |
11:45:12 | - | 1,569 |
11:36:56 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:55 | - | 1,570 |
11:34:39 | - | 1,571 |
11:34:36 | - | 1,570 |
11:33:23 | - | 1,569 |
11:33:23 | - | 1,570 |
11:29:50 | - | 1,570 |
11:29:47 | - | 1,569 |
11:29:36 | - | 1,570 |
11:29:30 | - | 1,570 |
11:29:01 | - | 1,569 |
11:22:18 | - | 1,569 |
11:18:15 | - | 1,569 |
11:17:18 | - | 1,569 |
11:17:16 | - | 1,569 |
11:17:15 | - | 1,569 |