HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:34:04 | - | 1,803 |
23.12.24 11:32:04 | - | 1,805 |
23.12.24 11:32:01 | - | 1,804 |
23.12.24 11:29:08 | - | 1,805 |
23.12.24 11:29:05 | - | 1,804 |
23.12.24 11:27:04 | - | 1,805 |
23.12.24 11:27:01 | - | 1,804 |
23.12.24 11:24:07 | - | 1,805 |
23.12.24 11:24:04 | - | 1,804 |
23.12.24 11:20:03 | - | 1,805 |
23.12.24 11:20:01 | - | 1,804 |
23.12.24 11:18:20 | - | 1,805 |
23.12.24 11:18:17 | - | 1,804 |
23.12.24 11:16:16 | - | 1,805 |
23.12.24 11:16:13 | - | 1,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:45 | - | 1,805 |
23.12.24 11:13:42 | - | 1,805 |
23.12.24 11:13:39 | - | 1,803 |
23.12.24 11:11:39 | - | 1,805 |
23.12.24 11:11:07 | - | 1,804 |
23.12.24 11:11:01 | - | 1,803 |
23.12.24 11:10:59 | - | 1,802 |
23.12.24 11:10:58 | - | 1,802 |
23.12.24 11:08:55 | - | 1,803 |
23.12.24 11:06:57 | - | 1,805 |
23.12.24 11:06:55 | - | 1,804 |
23.12.24 11:04:56 | - | 1,805 |
23.12.24 11:03:14 | - | 1,806 |
23.12.24 11:02:21 | - | 1,813 |
23.12.24 11:02:14 | - | 1,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:01:54 | - | 1,811 |
23.12.24 11:01:51 | - | 1,811 |
23.12.24 11:01:40 | - | 1,809 |
23.12.24 11:01:38 | - | 1,808 |
23.12.24 10:56:21 | - | 1,807 |
23.12.24 10:55:54 | - | 1,807 |
23.12.24 10:55:53 | - | 1,806 |
23.12.24 10:55:35 | - | 1,805 |
23.12.24 10:55:34 | - | 1,803 |
23.12.24 10:53:44 | - | 1,796 |
23.12.24 10:53:43 | - | 1,798 |
23.12.24 10:53:37 | - | 1,801 |
23.12.24 10:53:18 | - | 1,802 |
23.12.24 10:53:02 | - | 1,801 |
23.12.24 10:52:44 | - | 1,800 |