HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:28 | - | 1,580 |
13:40:13 | - | 1,580 |
13:39:30 | - | 1,579 |
13:39:22 | - | 1,580 |
13:37:06 | - | 1,580 |
13:36:54 | - | 1,579 |
13:36:32 | - | 1,580 |
13:36:16 | - | 1,579 |
13:36:07 | - | 1,578 |
13:35:50 | - | 1,578 |
13:35:34 | - | 1,577 |
13:35:23 | - | 1,577 |
13:35:08 | - | 1,576 |
13:35:07 | - | 1,570 |
13:33:11 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:08 | - | 1,570 |
13:29:14 | - | 1,573 |
13:29:11 | - | 1,577 |
13:29:04 | - | 1,577 |
13:28:48 | - | 1,576 |
13:28:31 | - | 1,576 |
13:28:11 | - | 1,576 |
13:28:05 | - | 1,575 |
13:28:04 | - | 1,569 |
13:27:54 | - | 1,569 |
13:27:53 | - | 1,566 |
13:27:53 | - | 1,570 |
13:26:18 | - | 1,574 |
13:26:17 | - | 1,575 |
13:26:06 | - | 1,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:04 | - | 1,574 |
13:24:50 | - | 1,574 |
13:24:27 | - | 1,577 |
13:24:11 | - | 1,577 |
13:23:44 | - | 1,576 |
13:23:08 | - | 1,578 |
13:22:57 | - | 1,576 |
13:22:46 | - | 1,578 |
13:20:24 | - | 1,575 |
13:20:08 | - | 1,577 |
13:20:07 | - | 1,577 |
13:18:09 | - | 1,578 |
13:17:55 | - | 1,578 |
13:17:35 | - | 1,578 |
13:17:20 | - | 1,578 |