HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:35:23 | - | 1,808 |
23.12.24 13:35:03 | - | 1,807 |
23.12.24 13:35:00 | - | 1,805 |
23.12.24 13:34:51 | - | 1,803 |
23.12.24 13:33:50 | - | 1,808 |
23.12.24 13:33:38 | - | 1,807 |
23.12.24 13:33:35 | - | 1,806 |
23.12.24 13:33:32 | - | 1,805 |
23.12.24 13:29:36 | - | 1,803 |
23.12.24 13:29:35 | - | 1,806 |
23.12.24 13:29:01 | - | 1,807 |
23.12.24 13:28:36 | - | 1,806 |
23.12.24 13:27:01 | - | 1,805 |
23.12.24 13:25:02 | - | 1,805 |
23.12.24 13:23:21 | - | 1,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:23 | - | 1,806 |
23.12.24 13:21:20 | - | 1,805 |
23.12.24 13:19:20 | - | 1,806 |
23.12.24 13:19:17 | - | 1,805 |
23.12.24 13:17:09 | - | 1,804 |
23.12.24 13:12:35 | - | 1,806 |
23.12.24 13:12:32 | - | 1,805 |
23.12.24 13:10:32 | - | 1,806 |
23.12.24 13:10:29 | - | 1,805 |
23.12.24 13:08:28 | - | 1,806 |
23.12.24 13:08:25 | - | 1,805 |
23.12.24 13:06:26 | - | 1,806 |
23.12.24 13:06:22 | - | 1,805 |
23.12.24 13:05:22 | - | 1,806 |
23.12.24 13:00:16 | - | 1,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:00:13 | - | 1,805 |
23.12.24 12:58:13 | - | 1,806 |
23.12.24 12:58:10 | - | 1,805 |
23.12.24 12:56:11 | - | 1,806 |
23.12.24 12:56:07 | - | 1,805 |
23.12.24 12:55:02 | - | 1,806 |
23.12.24 12:50:01 | - | 1,806 |
23.12.24 12:48:49 | - | 1,806 |
23.12.24 12:48:46 | - | 1,805 |
23.12.24 12:48:45 | - | 1,805 |
23.12.24 12:46:46 | - | 1,806 |
23.12.24 12:44:30 | - | 1,805 |
23.12.24 12:42:30 | - | 1,806 |
23.12.24 12:42:27 | - | 1,805 |
23.12.24 12:42:08 | - | 1,806 |