HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | - | 1,539 |
21:50:23 | - | 1,540 |
21:41:33 | - | 1,539 |
21:31:48 | - | 1,540 |
21:23:33 | - | 1,540 |
21:17:45 | - | 1,540 |
21:12:06 | - | 1,540 |
21:11:51 | - | 1,540 |
21:11:21 | - | 1,540 |
20:15:16 | - | 1,541 |
20:09:20 | - | 1,541 |
20:07:31 | - | 1,541 |
19:46:49 | - | 1,541 |
19:32:34 | - | 1,541 |
19:20:19 | - | 1,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:34 | - | 1,540 |
18:22:19 | - | 1,541 |
18:15:34 | - | 1,540 |
18:14:19 | - | 1,540 |
18:02:05 | - | 1,540 |
17:58:50 | - | 1,540 |
17:58:20 | - | 1,540 |
17:56:10 | - | 1,540 |
17:55:54 | - | 1,540 |
17:52:54 | - | 1,540 |
17:52:15 | - | 1,540 |
17:52:06 | - | 1,540 |
17:45:21 | - | 1,540 |
17:44:18 | - | 1,540 |
17:43:34 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:19 | - | 1,540 |
17:41:45 | - | 1,540 |
17:41:22 | - | 1,540 |
17:40:36 | - | 1,540 |
17:40:30 | - | 1,540 |
17:40:00 | - | 1,540 |
17:39:16 | - | 1,540 |
17:35:37 | - | 1,540 |
17:30:31 | - | 1,540 |
17:30:22 | - | 1,560 |
17:30:04 | - | 1,569 |
17:30:01 | - | 1,570 |
17:29:55 | - | 1,574 |
17:29:52 | - | 1,575 |
17:29:27 | - | 1,575 |