HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:11 | - | 1,807 |
23.12.24 14:52:59 | - | 1,805 |
23.12.24 14:52:38 | - | 1,803 |
23.12.24 14:51:16 | - | 1,802 |
23.12.24 14:51:15 | - | 1,802 |
23.12.24 14:48:05 | - | 1,804 |
23.12.24 14:48:02 | - | 1,803 |
23.12.24 14:46:12 | - | 1,802 |
23.12.24 14:46:11 | - | 1,802 |
23.12.24 14:46:07 | - | 1,802 |
23.12.24 14:46:04 | - | 1,802 |
23.12.24 14:46:03 | - | 1,802 |
23.12.24 14:45:12 | - | 1,802 |
23.12.24 14:44:44 | - | 1,802 |
23.12.24 14:44:24 | - | 1,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:01 | - | 1,803 |
23.12.24 14:43:43 | - | 1,804 |
23.12.24 14:42:07 | - | 1,802 |
23.12.24 14:38:48 | - | 1,802 |
23.12.24 14:38:37 | - | 1,802 |
23.12.24 14:29:41 | - | 1,803 |
23.12.24 14:27:00 | - | 1,803 |
23.12.24 14:26:04 | - | 1,803 |
23.12.24 14:26:01 | - | 1,803 |
23.12.24 14:25:02 | - | 1,809 |
23.12.24 14:24:30 | - | 1,807 |
23.12.24 14:24:27 | - | 1,806 |
23.12.24 14:24:16 | - | 1,804 |
23.12.24 14:24:14 | - | 1,805 |
23.12.24 14:24:12 | - | 1,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:23:55 | - | 1,815 |
23.12.24 14:23:31 | - | 1,814 |
23.12.24 14:23:09 | - | 1,812 |
23.12.24 14:22:47 | - | 1,811 |
23.12.24 14:22:32 | - | 1,810 |
23.12.24 14:22:27 | - | 1,809 |
23.12.24 14:22:19 | - | 1,809 |
23.12.24 14:22:08 | - | 1,808 |
23.12.24 14:22:07 | - | 1,805 |
23.12.24 14:21:59 | - | 1,807 |
23.12.24 14:21:37 | - | 1,804 |
23.12.24 14:17:16 | - | 1,802 |
23.12.24 14:17:06 | - | 1,802 |
23.12.24 14:17:05 | - | 1,802 |
23.12.24 14:17:04 | - | 1,804 |