HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | - | 1,573 |
17:23:12 | - | 1,573 |
17:19:10 | - | 1,572 |
17:15:56 | - | 1,570 |
17:15:53 | - | 1,570 |
17:15:52 | - | 1,570 |
17:12:09 | - | 1,570 |
17:05:08 | - | 1,570 |
17:02:15 | - | 1,570 |
16:57:14 | - | 1,570 |
16:52:12 | - | 1,570 |
16:32:38 | - | 1,570 |
16:32:35 | - | 1,572 |
16:26:12 | - | 1,570 |
16:09:43 | - | 1,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | - | 1,569 |
16:09:37 | - | 1,569 |
15:58:58 | - | 1,569 |
15:58:01 | - | 1,569 |
15:55:04 | - | 1,569 |
15:47:29 | - | 1,569 |
15:47:26 | - | 1,569 |
15:47:23 | - | 1,570 |
15:47:09 | - | 1,570 |
15:33:37 | - | 1,570 |
15:20:36 | - | 1,570 |
15:15:36 | - | 1,570 |
15:08:05 | - | 1,570 |
15:01:18 | - | 1,570 |
15:00:01 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:46 | - | 1,571 |
14:59:35 | - | 1,572 |
14:59:26 | - | 1,570 |
14:59:25 | - | 1,572 |
14:59:14 | - | 1,571 |
14:59:02 | - | 1,571 |
14:58:00 | - | 1,571 |
14:57:10 | - | 1,573 |
14:57:00 | - | 1,571 |
14:55:00 | - | 1,572 |
14:55:00 | - | 1,571 |
14:54:00 | - | 1,572 |
14:54:00 | - | 1,571 |
14:51:53 | - | 1,572 |
14:51:00 | - | 1,573 |