HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:14 | - | 1,577 |
13:17:14 | - | 1,560 |
13:13:28 | - | 1,578 |
13:13:25 | - | 1,578 |
13:13:25 | - | 1,578 |
13:13:15 | - | 1,578 |
13:13:11 | - | 1,578 |
13:12:51 | - | 1,578 |
13:12:28 | - | 1,577 |
13:12:13 | - | 1,577 |
13:12:00 | - | 1,576 |
13:11:48 | - | 1,574 |
13:11:01 | - | 1,574 |
13:10:46 | - | 1,574 |
13:10:27 | - | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:03 | - | 1,573 |
13:10:02 | - | 1,572 |
13:09:47 | - | 1,573 |
13:09:29 | - | 1,573 |
13:09:18 | - | 1,572 |
13:08:56 | - | 1,572 |
13:08:42 | - | 1,571 |
13:08:20 | - | 1,571 |
13:08:11 | - | 1,571 |
13:07:59 | - | 1,570 |
13:06:58 | - | 1,570 |
13:06:57 | - | 1,571 |
13:06:51 | - | 1,571 |
13:06:50 | - | 1,571 |
13:06:31 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:31 | - | 1,570 |
13:02:09 | - | 1,570 |
12:59:59 | - | 1,570 |
12:58:28 | - | 1,570 |
12:58:12 | - | 1,569 |
12:58:02 | - | 1,570 |
12:57:52 | - | 1,570 |
12:55:52 | - | 1,571 |
12:55:28 | - | 1,570 |
12:55:15 | - | 1,570 |
12:54:55 | - | 1,569 |
12:54:38 | - | 1,569 |
12:54:12 | - | 1,569 |
12:53:48 | - | 1,568 |
12:53:33 | - | 1,568 |