HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:40:25 | - | 1,805 |
23.12.24 12:40:21 | - | 1,804 |
23.12.24 12:36:12 | - | 1,805 |
23.12.24 12:36:08 | - | 1,804 |
23.12.24 12:34:11 | - | 1,806 |
23.12.24 12:34:05 | - | 1,804 |
23.12.24 12:32:07 | - | 1,806 |
23.12.24 12:30:01 | - | 1,804 |
23.12.24 12:30:00 | - | 1,805 |
23.12.24 12:29:59 | - | 1,804 |
23.12.24 12:19:44 | - | 1,805 |
23.12.24 12:19:43 | - | 1,804 |
23.12.24 12:15:39 | - | 1,805 |
23.12.24 12:15:38 | - | 1,804 |
23.12.24 12:12:07 | - | 1,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:11:32 | - | 1,805 |
23.12.24 12:07:27 | - | 1,805 |
23.12.24 12:07:26 | - | 1,804 |
23.12.24 11:59:19 | - | 1,806 |
23.12.24 11:57:19 | - | 1,807 |
23.12.24 11:57:08 | - | 1,806 |
23.12.24 11:57:03 | - | 1,805 |
23.12.24 11:53:33 | - | 1,803 |
23.12.24 11:52:38 | - | 1,814 |
23.12.24 11:52:32 | - | 1,810 |
23.12.24 11:50:35 | - | 1,805 |
23.12.24 11:50:29 | - | 1,804 |
23.12.24 11:48:28 | - | 1,805 |
23.12.24 11:48:25 | - | 1,804 |
23.12.24 11:46:26 | - | 1,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:46:25 | - | 1,804 |
23.12.24 11:46:22 | - | 1,803 |
23.12.24 11:44:23 | - | 1,805 |
23.12.24 11:44:20 | - | 1,804 |
23.12.24 11:42:20 | - | 1,805 |
23.12.24 11:42:17 | - | 1,804 |
23.12.24 11:40:17 | - | 1,805 |
23.12.24 11:40:16 | - | 1,804 |
23.12.24 11:40:13 | - | 1,803 |
23.12.24 11:38:14 | - | 1,805 |
23.12.24 11:38:11 | - | 1,804 |
23.12.24 11:36:13 | - | 1,805 |
23.12.24 11:36:07 | - | 1,804 |
23.12.24 11:34:07 | - | 1,805 |
23.12.24 11:34:06 | - | 1,804 |