HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:08 | - | 1,574 |
14:50:00 | - | 1,574 |
14:50:00 | - | 1,573 |
14:48:00 | - | 1,574 |
14:46:15 | - | 1,575 |
14:46:00 | - | 1,574 |
14:46:00 | - | 1,574 |
14:45:07 | - | 1,575 |
14:45:01 | - | 1,575 |
14:45:00 | - | 1,574 |
14:45:00 | - | 1,574 |
14:43:01 | - | 1,575 |
14:43:00 | - | 1,575 |
14:43:00 | - | 1,574 |
14:43:00 | - | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:06 | - | 1,575 |
14:40:01 | - | 1,575 |
14:40:00 | - | 1,574 |
14:38:16 | - | 1,575 |
14:36:15 | - | 1,575 |
14:35:00 | - | 1,574 |
14:34:38 | - | 1,575 |
14:32:11 | - | 1,574 |
14:32:07 | - | 1,575 |
14:32:06 | - | 1,574 |
14:30:44 | - | 1,570 |
14:30:34 | - | 1,573 |
14:30:30 | - | 1,570 |
14:30:24 | - | 1,573 |
14:30:23 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | - | 1,560 |
14:29:46 | - | 1,557 |
14:29:41 | - | 1,560 |
14:28:01 | - | 1,561 |
14:12:26 | - | 1,573 |
14:02:12 | - | 1,573 |
14:01:38 | - | 1,573 |
13:58:33 | - | 1,572 |
13:55:28 | - | 1,571 |
13:55:24 | - | 1,570 |
13:54:27 | - | 1,575 |
13:54:27 | - | 1,577 |
13:51:25 | - | 1,575 |
13:51:18 | - | 1,575 |
13:47:21 | - | 1,577 |