HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:52:22 | - | 1,798 |
23.12.24 10:52:09 | - | 1,797 |
23.12.24 10:52:08 | - | 1,788 |
23.12.24 10:49:54 | - | 1,788 |
23.12.24 10:47:54 | - | 1,791 |
23.12.24 10:45:50 | - | 1,789 |
23.12.24 10:45:46 | - | 1,791 |
23.12.24 10:45:43 | - | 1,791 |
23.12.24 10:44:45 | - | 1,800 |
23.12.24 10:44:42 | - | 1,799 |
23.12.24 10:43:16 | - | 1,797 |
23.12.24 10:43:03 | - | 1,797 |
23.12.24 10:42:52 | - | 1,796 |
23.12.24 10:42:51 | - | 1,796 |
23.12.24 10:42:50 | - | 1,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:42:34 | - | 1,797 |
23.12.24 10:17:12 | - | 1,797 |
23.12.24 10:10:43 | - | 1,798 |
23.12.24 10:08:21 | - | 1,800 |
23.12.24 10:05:28 | - | 1,799 |
23.12.24 09:57:07 | - | 1,798 |
23.12.24 09:55:26 | - | 1,798 |
23.12.24 09:50:24 | - | 1,798 |
23.12.24 09:45:24 | - | 1,797 |
23.12.24 09:40:19 | - | 1,797 |
23.12.24 09:40:07 | - | 1,780 |
23.12.24 09:40:06 | - | 1,781 |
23.12.24 09:38:26 | - | 1,781 |
23.12.24 09:38:25 | - | 1,781 |
23.12.24 09:38:08 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:37:49 | - | 1,780 |
23.12.24 09:37:40 | - | 1,778 |
23.12.24 09:37:24 | - | 1,776 |
23.12.24 09:37:14 | - | 1,774 |
23.12.24 09:33:50 | - | 1,772 |
23.12.24 09:28:48 | - | 1,772 |
23.12.24 09:27:45 | - | 1,772 |
23.12.24 09:27:29 | - | 1,772 |
23.12.24 09:26:27 | - | 1,772 |
23.12.24 09:21:23 | - | 1,772 |
23.12.24 09:20:03 | - | 1,770 |
23.12.24 09:19:05 | - | 1,770 |
23.12.24 09:19:04 | - | 1,770 |
23.12.24 09:17:19 | - | 1,770 |
23.12.24 09:16:39 | - | 1,770 |