HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:12 | - | 1,569 |
19.09.24 11:17:01 | - | 1,569 |
19.09.24 11:05:54 | - | 1,569 |
19.09.24 10:47:52 | - | 1,569 |
19.09.24 10:47:51 | - | 1,568 |
19.09.24 10:47:51 | - | 1,570 |
19.09.24 10:47:31 | - | 1,571 |
19.09.24 10:46:58 | - | 1,570 |
19.09.24 10:46:56 | - | 1,570 |
19.09.24 10:46:25 | - | 1,568 |
19.09.24 10:46:24 | - | 1,569 |
19.09.24 10:46:14 | - | 1,570 |
19.09.24 10:46:14 | - | 1,569 |
19.09.24 10:46:13 | - | 1,569 |
19.09.24 10:42:38 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:36 | - | 1,570 |
19.09.24 10:42:21 | - | 1,570 |
19.09.24 10:42:19 | - | 1,570 |
19.09.24 10:42:17 | - | 1,569 |
19.09.24 10:42:17 | - | 1,569 |
19.09.24 10:42:17 | - | 1,569 |
19.09.24 10:42:15 | - | 1,569 |
19.09.24 10:41:56 | - | 1,570 |
19.09.24 10:41:56 | - | 1,569 |
19.09.24 10:37:53 | - | 1,570 |
19.09.24 10:37:40 | - | 1,570 |
19.09.24 10:36:05 | - | 1,561 |
19.09.24 10:35:28 | - | 1,561 |
19.09.24 10:35:26 | - | 1,563 |
19.09.24 10:35:20 | - | 1,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:20 | - | 1,565 |
19.09.24 10:35:19 | - | 1,565 |
19.09.24 10:35:07 | - | 1,555 |
19.09.24 10:35:06 | - | 1,554 |
19.09.24 10:34:53 | - | 1,555 |
19.09.24 10:34:52 | - | 1,555 |
19.09.24 10:34:52 | - | 1,555 |
19.09.24 10:34:52 | - | 1,554 |
19.09.24 10:34:40 | - | 1,568 |
19.09.24 10:34:38 | - | 1,562 |
19.09.24 10:34:37 | - | 1,561 |
19.09.24 10:34:37 | - | 1,560 |
19.09.24 10:34:36 | - | 1,561 |
19.09.24 10:34:36 | - | 1,560 |
19.09.24 10:34:36 | - | 1,560 |