HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:15 | - | 1,543 |
19.09.24 09:37:57 | - | 1,542 |
19.09.24 09:37:31 | - | 1,543 |
19.09.24 09:34:31 | - | 1,542 |
19.09.24 09:34:19 | - | 1,542 |
19.09.24 09:33:34 | - | 1,541 |
19.09.24 09:33:27 | - | 1,541 |
19.09.24 09:33:17 | - | 1,540 |
19.09.24 09:33:15 | - | 1,539 |
19.09.24 09:33:14 | - | 1,538 |
19.09.24 09:33:13 | - | 1,540 |
19.09.24 09:33:12 | - | 1,541 |
19.09.24 09:33:11 | - | 1,541 |
19.09.24 09:29:37 | - | 1,538 |
19.09.24 09:29:32 | - | 1,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:32 | - | 1,542 |
19.09.24 09:29:00 | - | 1,543 |
19.09.24 09:27:02 | - | 1,543 |
19.09.24 09:27:00 | - | 1,543 |
19.09.24 09:26:14 | - | 1,543 |
19.09.24 09:26:08 | - | 1,542 |
19.09.24 09:26:00 | - | 1,542 |
19.09.24 09:25:46 | - | 1,543 |
19.09.24 09:25:00 | - | 1,543 |
19.09.24 09:24:45 | - | 1,543 |
19.09.24 09:24:24 | - | 1,543 |
19.09.24 09:24:07 | - | 1,543 |
19.09.24 09:24:04 | - | 1,543 |
19.09.24 09:21:10 | - | 1,542 |
19.09.24 09:21:05 | - | 1,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:04 | - | 1,542 |
19.09.24 09:21:02 | - | 1,541 |
19.09.24 09:20:57 | - | 1,541 |
19.09.24 09:20:56 | - | 1,540 |
19.09.24 09:20:56 | - | 1,540 |
19.09.24 09:19:22 | - | 1,535 |
19.09.24 09:16:35 | - | 1,535 |
19.09.24 09:15:25 | - | 1,535 |
19.09.24 09:10:25 | - | 1,535 |
19.09.24 09:10:01 | - | 1,535 |
19.09.24 09:09:55 | - | 1,537 |
19.09.24 09:09:54 | - | 1,537 |
19.09.24 09:09:52 | - | 1,537 |
19.09.24 09:09:52 | - | 1,537 |
19.09.24 09:09:29 | - | 1,537 |