HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:31 | - | 1,512 |
18.09.24 17:16:20 | - | 1,513 |
18.09.24 17:16:20 | - | 1,513 |
18.09.24 17:16:19 | - | 1,513 |
18.09.24 17:15:32 | - | 1,515 |
18.09.24 17:14:21 | - | 1,516 |
18.09.24 17:13:41 | - | 1,515 |
18.09.24 17:13:41 | - | 1,515 |
18.09.24 17:12:27 | - | 1,515 |
18.09.24 17:12:27 | - | 1,516 |
18.09.24 17:04:58 | - | 1,516 |
18.09.24 17:04:06 | - | 1,516 |
18.09.24 17:01:45 | - | 1,516 |
18.09.24 16:52:20 | - | 1,517 |
18.09.24 16:49:39 | - | 1,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:36 | - | 1,519 |
18.09.24 16:49:33 | - | 1,519 |
18.09.24 16:49:33 | - | 1,519 |
18.09.24 16:49:32 | - | 1,516 |
18.09.24 16:49:23 | - | 1,515 |
18.09.24 16:49:23 | - | 1,514 |
18.09.24 16:49:23 | - | 1,513 |
18.09.24 16:49:09 | - | 1,511 |
18.09.24 16:48:48 | - | 1,511 |
18.09.24 16:48:47 | - | 1,511 |
18.09.24 16:48:40 | - | 1,511 |
18.09.24 16:48:39 | - | 1,511 |
18.09.24 16:46:26 | - | 1,510 |
18.09.24 16:46:03 | - | 1,509 |
18.09.24 16:46:02 | - | 1,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:01 | - | 1,509 |
18.09.24 16:44:57 | - | 1,503 |
18.09.24 16:44:38 | - | 1,503 |
18.09.24 15:53:03 | - | 1,501 |
18.09.24 15:53:00 | - | 1,501 |
18.09.24 15:48:00 | - | 1,501 |
18.09.24 15:47:24 | - | 1,501 |
18.09.24 15:31:59 | - | 1,498 |
18.09.24 15:31:51 | - | 1,499 |
18.09.24 15:31:46 | - | 1,499 |
18.09.24 15:13:00 | - | 1,499 |
18.09.24 15:10:05 | - | 1,499 |
18.09.24 15:10:04 | - | 1,499 |
18.09.24 15:10:04 | - | 1,499 |
18.09.24 15:01:13 | - | 1,499 |