HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:38 | - | 1,502 |
18.09.24 13:17:19 | - | 1,502 |
18.09.24 13:17:12 | - | 1,502 |
18.09.24 13:17:12 | - | 1,502 |
18.09.24 13:17:11 | - | 1,501 |
18.09.24 13:17:07 | - | 1,500 |
18.09.24 13:17:06 | - | 1,500 |
18.09.24 12:43:19 | - | 1,500 |
18.09.24 12:43:12 | - | 1,500 |
18.09.24 12:43:11 | - | 1,501 |
18.09.24 12:42:38 | - | 1,502 |
18.09.24 12:25:44 | - | 1,502 |
18.09.24 12:20:44 | - | 1,502 |
18.09.24 12:20:34 | - | 1,502 |
18.09.24 12:20:29 | - | 1,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:25 | - | 1,501 |
18.09.24 12:20:25 | - | 1,501 |
18.09.24 12:20:24 | - | 1,501 |
18.09.24 12:20:15 | - | 1,496 |
18.09.24 12:20:15 | - | 1,495 |
18.09.24 12:20:03 | - | 1,493 |
18.09.24 12:20:02 | - | 1,492 |
18.09.24 12:19:56 | - | 1,492 |
18.09.24 12:19:46 | - | 1,491 |
18.09.24 12:19:45 | - | 1,490 |
18.09.24 12:19:05 | - | 1,490 |
18.09.24 12:19:01 | - | 1,490 |
18.09.24 12:18:49 | - | 1,489 |
18.09.24 12:18:48 | - | 1,487 |
18.09.24 12:18:44 | - | 1,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:41 | - | 1,495 |
18.09.24 12:18:40 | - | 1,489 |
18.09.24 12:18:20 | - | 1,489 |
18.09.24 12:18:17 | - | 1,488 |
18.09.24 12:18:16 | - | 1,489 |
18.09.24 12:18:14 | - | 1,490 |
18.09.24 12:18:14 | - | 1,487 |
18.09.24 12:18:03 | - | 1,487 |
18.09.24 12:18:03 | - | 1,486 |
18.09.24 12:15:59 | - | 1,486 |
18.09.24 12:15:59 | - | 1,486 |
18.09.24 12:11:52 | - | 1,486 |
18.09.24 12:07:46 | - | 1,486 |
18.09.24 12:05:02 | - | 1,486 |
18.09.24 12:05:02 | - | 1,485 |