HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:02 | - | 1,485 |
18.09.24 11:45:59 | - | 1,486 |
18.09.24 11:15:52 | - | 1,486 |
18.09.24 11:08:44 | - | 1,486 |
18.09.24 11:07:22 | - | 1,486 |
18.09.24 11:07:22 | - | 1,486 |
18.09.24 10:49:35 | - | 1,486 |
18.09.24 10:49:35 | - | 1,486 |
18.09.24 10:46:07 | - | 1,488 |
18.09.24 10:46:07 | - | 1,487 |
18.09.24 10:45:54 | - | 1,488 |
18.09.24 10:45:53 | - | 1,487 |
18.09.24 10:45:10 | - | 1,487 |
18.09.24 10:44:55 | - | 1,486 |
18.09.24 10:44:34 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:39 | - | 1,486 |
18.09.24 10:41:58 | - | 1,486 |
18.09.24 10:34:08 | - | 1,483 |
18.09.24 10:33:20 | - | 1,483 |
18.09.24 10:31:48 | - | 1,484 |
18.09.24 10:30:32 | - | 1,484 |
18.09.24 10:27:49 | - | 1,484 |
18.09.24 10:25:38 | - | 1,484 |
18.09.24 10:25:38 | - | 1,484 |
18.09.24 10:25:20 | - | 1,484 |
18.09.24 10:19:13 | - | 1,483 |
18.09.24 10:17:50 | - | 1,482 |
18.09.24 10:17:34 | - | 1,482 |
18.09.24 10:15:31 | - | 1,481 |
18.09.24 10:12:14 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:12 | - | 1,484 |
18.09.24 10:12:11 | - | 1,485 |
18.09.24 10:12:10 | - | 1,484 |
18.09.24 10:12:10 | - | 1,482 |
18.09.24 10:00:35 | - | 1,481 |
18.09.24 09:56:28 | - | 1,481 |
18.09.24 09:56:27 | - | 1,481 |
18.09.24 09:52:32 | - | 1,483 |
18.09.24 09:51:19 | - | 1,483 |
18.09.24 09:50:42 | - | 1,483 |
18.09.24 09:49:54 | - | 1,483 |
18.09.24 09:49:54 | - | 1,482 |
18.09.24 09:49:36 | - | 1,482 |
18.09.24 09:49:36 | - | 1,481 |
18.09.24 09:49:34 | - | 1,481 |