HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:53 | - | 1,491 |
18.09.24 14:18:23 | - | 1,490 |
18.09.24 14:18:01 | - | 1,490 |
18.09.24 14:17:44 | - | 1,489 |
18.09.24 14:17:43 | - | 1,488 |
18.09.24 14:17:34 | - | 1,488 |
18.09.24 14:17:22 | - | 1,488 |
18.09.24 14:17:22 | - | 1,486 |
18.09.24 14:17:22 | - | 1,484 |
18.09.24 14:17:22 | - | 1,484 |
18.09.24 14:17:05 | - | 1,498 |
18.09.24 14:14:40 | - | 1,500 |
18.09.24 14:14:39 | - | 1,500 |
18.09.24 14:14:38 | - | 1,500 |
18.09.24 14:14:37 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:36 | - | 1,500 |
18.09.24 14:14:35 | - | 1,500 |
18.09.24 14:09:19 | - | 1,500 |
18.09.24 14:00:50 | - | 1,500 |
18.09.24 13:54:11 | - | 1,500 |
18.09.24 13:54:11 | - | 1,500 |
18.09.24 13:48:13 | - | 1,500 |
18.09.24 13:46:15 | - | 1,500 |
18.09.24 13:42:41 | - | 1,500 |
18.09.24 13:35:09 | - | 1,500 |
18.09.24 13:35:09 | - | 1,502 |
18.09.24 13:34:38 | - | 1,502 |
18.09.24 13:17:19 | - | 1,502 |
18.09.24 13:17:12 | - | 1,502 |
18.09.24 13:17:12 | - | 1,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:11 | - | 1,501 |
18.09.24 13:17:07 | - | 1,500 |
18.09.24 13:17:06 | - | 1,500 |
18.09.24 12:43:19 | - | 1,500 |
18.09.24 12:43:12 | - | 1,500 |
18.09.24 12:43:11 | - | 1,501 |
18.09.24 12:42:38 | - | 1,502 |
18.09.24 12:25:44 | - | 1,502 |
18.09.24 12:20:44 | - | 1,502 |
18.09.24 12:20:34 | - | 1,502 |
18.09.24 12:20:29 | - | 1,501 |
18.09.24 12:20:25 | - | 1,501 |
18.09.24 12:20:25 | - | 1,501 |
18.09.24 12:20:24 | - | 1,501 |
18.09.24 12:20:15 | - | 1,496 |