HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:52 | - | 1,472 |
18.09.24 09:28:53 | - | 1,472 |
18.09.24 09:28:53 | - | 1,474 |
18.09.24 09:28:53 | - | 1,475 |
18.09.24 09:28:52 | - | 1,475 |
18.09.24 09:28:51 | - | 1,475 |
18.09.24 09:28:51 | - | 1,475 |
18.09.24 09:28:50 | - | 1,469 |
18.09.24 09:28:05 | - | 1,468 |
18.09.24 09:27:32 | - | 1,468 |
18.09.24 09:27:32 | - | 1,468 |
18.09.24 09:27:31 | - | 1,468 |
18.09.24 09:27:30 | - | 1,467 |
18.09.24 09:27:29 | - | 1,470 |
18.09.24 09:27:28 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:27 | - | 1,467 |
18.09.24 09:27:26 | - | 1,467 |
18.09.24 09:27:26 | - | 1,467 |
18.09.24 09:27:24 | - | 1,462 |
18.09.24 09:27:10 | - | 1,461 |
18.09.24 09:27:10 | - | 1,463 |
18.09.24 09:27:02 | - | 1,463 |
18.09.24 09:27:01 | - | 1,463 |
18.09.24 09:25:08 | - | 1,463 |
18.09.24 09:25:00 | - | 1,462 |
18.09.24 09:25:00 | - | 1,462 |
18.09.24 09:24:21 | - | 1,463 |
18.09.24 09:24:10 | - | 1,463 |
18.09.24 09:24:00 | - | 1,462 |
18.09.24 09:23:20 | - | 1,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:07 | - | 1,462 |
18.09.24 09:23:00 | - | 1,462 |
18.09.24 09:22:07 | - | 1,463 |
18.09.24 09:22:00 | - | 1,462 |
18.09.24 09:21:48 | - | 1,463 |
18.09.24 09:21:48 | - | 1,462 |
18.09.24 09:18:02 | - | 1,462 |
18.09.24 09:17:53 | - | 1,461 |
18.09.24 09:17:52 | - | 1,463 |
18.09.24 09:17:35 | - | 1,462 |
18.09.24 09:17:32 | - | 1,461 |
18.09.24 09:17:31 | - | 1,462 |
18.09.24 09:17:21 | - | 1,462 |
18.09.24 09:17:00 | - | 1,461 |
18.09.24 09:16:13 | - | 1,462 |