HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:54 | - | 1,556 |
19.09.24 10:33:22 | - | 1,555 |
19.09.24 10:33:22 | - | 1,556 |
19.09.24 10:33:19 | - | 1,555 |
19.09.24 10:33:18 | - | 1,555 |
19.09.24 10:33:17 | - | 1,555 |
19.09.24 10:33:16 | - | 1,555 |
19.09.24 10:33:16 | - | 1,555 |
19.09.24 10:33:15 | - | 1,555 |
19.09.24 10:33:15 | - | 1,556 |
19.09.24 10:33:15 | - | 1,555 |
19.09.24 10:33:15 | - | 1,560 |
19.09.24 10:33:02 | - | 1,562 |
19.09.24 10:32:57 | - | 1,562 |
19.09.24 10:32:55 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:30 | - | 1,562 |
19.09.24 10:32:12 | - | 1,561 |
19.09.24 10:31:54 | - | 1,561 |
19.09.24 10:31:35 | - | 1,561 |
19.09.24 10:29:03 | - | 1,560 |
19.09.24 10:28:08 | - | 1,560 |
19.09.24 10:28:08 | - | 1,559 |
19.09.24 10:28:06 | - | 1,558 |
19.09.24 10:28:06 | - | 1,558 |
19.09.24 10:28:03 | - | 1,555 |
19.09.24 10:27:35 | - | 1,555 |
19.09.24 10:27:08 | - | 1,555 |
19.09.24 10:27:07 | - | 1,555 |
19.09.24 10:23:03 | - | 1,555 |
19.09.24 10:20:16 | - | 1,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:46 | - | 1,551 |
19.09.24 10:19:10 | - | 1,549 |
19.09.24 10:17:18 | - | 1,550 |
19.09.24 10:14:05 | - | 1,550 |
19.09.24 10:14:04 | - | 1,550 |
19.09.24 10:14:01 | - | 1,551 |
19.09.24 10:14:00 | - | 1,550 |
19.09.24 10:13:47 | - | 1,550 |
19.09.24 10:12:09 | - | 1,550 |
19.09.24 10:11:00 | - | 1,550 |
19.09.24 10:09:41 | - | 1,549 |
19.09.24 10:06:51 | - | 1,550 |
19.09.24 10:05:03 | - | 1,550 |
19.09.24 10:05:02 | - | 1,550 |
19.09.24 10:03:47 | - | 1,550 |