HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:16:18 | - | 1,770 |
23.12.24 09:16:17 | - | 1,770 |
23.12.24 09:14:44 | - | 1,770 |
23.12.24 09:12:07 | - | 1,770 |
23.12.24 09:09:57 | - | 1,770 |
23.12.24 09:09:56 | - | 1,771 |
23.12.24 09:09:55 | - | 1,770 |
23.12.24 09:09:54 | - | 1,770 |
23.12.24 09:08:52 | - | 1,770 |
23.12.24 09:08:24 | - | 1,770 |
23.12.24 09:05:11 | - | 1,770 |
23.12.24 09:04:22 | - | 1,770 |
23.12.24 09:04:21 | - | 1,770 |
23.12.24 08:48:13 | - | 1,789 |
23.12.24 08:47:17 | - | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:29:31 | - | 1,789 |
23.12.24 08:29:17 | - | 1,799 |
23.12.24 08:00:04 | - | 1,777 |
23.12.24 07:30:02 | - | 1,760 |
20.12.24 22:00:06 | - | 1,779 |
20.12.24 21:58:02 | - | 1,779 |
20.12.24 19:26:52 | - | 1,779 |
20.12.24 19:24:04 | - | 1,779 |
20.12.24 19:24:03 | - | 1,768 |
20.12.24 19:24:02 | - | 1,750 |
20.12.24 18:39:31 | - | 1,768 |
20.12.24 18:39:01 | - | 1,779 |
20.12.24 18:13:07 | - | 1,779 |
20.12.24 18:00:03 | - | 1,779 |
20.12.24 17:49:06 | - | 1,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:02 | - | 1,779 |
20.12.24 17:35:51 | - | 1,779 |
20.12.24 17:30:33 | - | 1,767 |
20.12.24 17:30:05 | - | 1,783 |
20.12.24 17:30:03 | - | 1,783 |
20.12.24 17:29:58 | - | 1,783 |
20.12.24 17:29:43 | - | 1,783 |
20.12.24 17:29:04 | - | 1,783 |
20.12.24 17:28:58 | - | 1,783 |
20.12.24 17:28:44 | - | 1,783 |
20.12.24 17:28:43 | - | 1,783 |
20.12.24 17:28:26 | - | 1,783 |
20.12.24 17:28:12 | - | 1,783 |
20.12.24 17:27:49 | - | 1,783 |
20.12.24 17:27:34 | - | 1,783 |