HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:15 | - | 1,479 |
13.09.24 15:08:15 | - | 1,479 |
13.09.24 15:08:14 | - | 1,478 |
13.09.24 15:08:03 | - | 1,478 |
13.09.24 15:08:03 | - | 1,477 |
13.09.24 15:08:02 | - | 1,479 |
13.09.24 15:07:24 | - | 1,480 |
13.09.24 15:07:10 | - | 1,480 |
13.09.24 15:06:49 | - | 1,480 |
13.09.24 15:06:49 | - | 1,479 |
13.09.24 15:06:30 | - | 1,478 |
13.09.24 15:05:07 | - | 1,479 |
13.09.24 15:05:04 | - | 1,480 |
13.09.24 15:04:46 | - | 1,479 |
13.09.24 15:04:25 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:25 | - | 1,477 |
13.09.24 15:04:24 | - | 1,473 |
13.09.24 15:00:24 | - | 1,474 |
13.09.24 15:00:23 | - | 1,476 |
13.09.24 14:58:19 | - | 1,474 |
13.09.24 14:58:14 | - | 1,473 |
13.09.24 14:58:13 | - | 1,475 |
13.09.24 14:58:09 | - | 1,477 |
13.09.24 14:58:09 | - | 1,478 |
13.09.24 14:58:08 | - | 1,478 |
13.09.24 14:58:08 | - | 1,477 |
13.09.24 14:58:07 | - | 1,477 |
13.09.24 14:58:07 | - | 1,476 |
13.09.24 14:58:06 | - | 1,476 |
13.09.24 14:58:05 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:05 | - | 1,478 |
13.09.24 14:58:03 | - | 1,478 |
13.09.24 14:58:03 | - | 1,477 |
13.09.24 14:58:00 | - | 1,474 |
13.09.24 14:57:59 | - | 1,476 |
13.09.24 14:57:57 | - | 1,478 |
13.09.24 14:57:57 | - | 1,477 |
13.09.24 14:57:56 | - | 1,476 |
13.09.24 14:57:56 | - | 1,472 |
13.09.24 14:57:56 | - | 1,471 |
13.09.24 14:57:54 | - | 1,473 |
13.09.24 14:57:54 | - | 1,471 |
13.09.24 14:57:35 | - | 1,481 |
13.09.24 14:57:31 | - | 1,481 |
13.09.24 14:57:31 | - | 1,481 |