PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:48 | 75 | 34,260 |
06.06.25 10:04:00 | 200 | 34,280 |
06.06.25 10:00:51 | 23 | 34,250 |
06.06.25 09:59:47 | 100 | 34,260 |
06.06.25 09:54:51 | 150 | 34,200 |
06.06.25 09:52:06 | 490 | 34,200 |
06.06.25 09:51:34 | 60 | 34,200 |
06.06.25 09:51:04 | 20 | 34,200 |
06.06.25 09:49:21 | 24 | 34,210 |
06.06.25 09:46:08 | 23 | 34,210 |
06.06.25 09:45:01 | 300 | 34,220 |
06.06.25 09:44:25 | 7 | 34,230 |
06.06.25 09:44:22 | 8 | 34,230 |
06.06.25 09:44:18 | 300 | 34,220 |
06.06.25 09:42:33 | 6 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:04 | 13 | 34,230 |
06.06.25 09:33:33 | 100 | 34,230 |
06.06.25 09:33:31 | 1 | 34,230 |
06.06.25 09:31:58 | 1 | 34,220 |
06.06.25 09:30:51 | 3 | 34,190 |
06.06.25 09:30:31 | 1 | 34,210 |
06.06.25 09:30:08 | 1 | 34,190 |
06.06.25 09:30:05 | 500 | 34,200 |
06.06.25 09:29:23 | 500 | 34,190 |
06.06.25 09:26:37 | 20 | 34,260 |
06.06.25 09:23:20 | 11 | 34,190 |
06.06.25 09:15:02 | 15 | 34,210 |
06.06.25 09:14:17 | 100 | 34,170 |
06.06.25 09:13:27 | 100 | 34,140 |
06.06.25 09:09:59 | 151 | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:52 | 1 | 34,290 |
06.06.25 09:07:20 | 70 | 34,190 |
06.06.25 09:07:01 | 440 | 34,200 |
06.06.25 09:06:54 | 200 | 34,220 |
06.06.25 09:06:53 | 560 | 34,270 |
06.06.25 09:06:38 | 440 | 34,270 |
06.06.25 09:06:24 | 15 | 34,290 |
06.06.25 09:05:39 | 30 | 34,380 |
06.06.25 09:02:03 | 75 | 34,280 |
06.06.25 09:00:32 | 25 | 34,300 |
06.06.25 09:00:32 | 580 | 34,300 |
06.06.25 09:00:28 | 560 | 34,290 |
06.06.25 08:52:04 | 60 | 34,540 |
06.06.25 08:51:42 | 440 | 34,540 |
06.06.25 08:51:11 | 25 | 34,540 |