PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:54:46 | 75 | 34,410 |
03.06.25 08:47:59 | 25 | 34,370 |
03.06.25 08:47:35 | 25 | 34,370 |
03.06.25 08:47:04 | 10 | 34,510 |
03.06.25 08:46:00 | 1 | 34,370 |
03.06.25 08:42:01 | 4 | 34,370 |
03.06.25 08:39:23 | 6 | 34,510 |
03.06.25 08:35:36 | 50 | 34,360 |
03.06.25 08:34:29 | 300 | 34,360 |
03.06.25 08:34:23 | 30 | 34,450 |
03.06.25 08:33:55 | 300 | 34,370 |
03.06.25 08:33:53 | 300 | 34,380 |
03.06.25 08:31:21 | 529 | 34,420 |
03.06.25 08:31:12 | 440 | 34,410 |
03.06.25 08:26:49 | 10 | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:26:39 | 30 | 34,370 |
03.06.25 08:25:49 | 20 | 34,410 |
03.06.25 08:22:23 | 100 | 34,370 |
03.06.25 08:21:41 | 40 | 34,410 |
03.06.25 08:18:12 | 3 | 34,370 |
03.06.25 08:16:08 | 15 | 34,410 |
03.06.25 08:09:50 | 1,00 Tsd. | 34,400 |
03.06.25 08:09:33 | 400 | 34,390 |
03.06.25 08:06:43 | 400 | 34,410 |
03.06.25 08:00:58 | 5 | 34,350 |
03.06.25 08:00:53 | 40 | 34,350 |
03.06.25 08:00:53 | 1 | 34,410 |
03.06.25 08:00:16 | 400 | 34,410 |
03.06.25 07:58:50 | 34 | 34,410 |
03.06.25 07:56:25 | 50 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:53:05 | 150 | 34,410 |
03.06.25 07:37:52 | 20 | 34,400 |
03.06.25 07:37:50 | 10 | 34,420 |
03.06.25 07:36:33 | 6 | 34,360 |
03.06.25 07:30:56 | 29 | 34,450 |
03.06.25 07:30:05 | 477 | 34,430 |
02.06.25 21:39:27 | 70 | 34,370 |
02.06.25 21:37:03 | 8 | 34,540 |
02.06.25 21:36:56 | 15 | 34,370 |
02.06.25 21:33:31 | 10 | 34,540 |
02.06.25 21:30:14 | 100 | 34,540 |
02.06.25 21:20:49 | 440 | 34,510 |
02.06.25 21:15:00 | 100 | 34,270 |
02.06.25 21:14:42 | 225 | 34,300 |
02.06.25 21:14:36 | 200 | 34,360 |