PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:24:33 | 600 | 34,260 |
04.06.25 11:24:33 | 30 | 34,260 |
04.06.25 11:18:32 | 50 | 34,230 |
04.06.25 11:17:59 | 50 | 34,240 |
04.06.25 11:13:41 | 12 | 34,240 |
04.06.25 11:13:38 | 25 | 34,240 |
04.06.25 11:12:54 | 70 | 34,240 |
04.06.25 11:12:06 | 1 | 34,240 |
04.06.25 11:11:16 | 100 | 34,240 |
04.06.25 11:09:37 | 200 | 34,200 |
04.06.25 11:07:29 | 150 | 34,200 |
04.06.25 11:04:45 | 400 | 34,210 |
04.06.25 11:01:39 | 35 | 34,250 |
04.06.25 10:59:20 | 300 | 34,240 |
04.06.25 10:59:08 | 675 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:57:45 | 150 | 34,250 |
04.06.25 10:57:12 | 40 | 34,240 |
04.06.25 10:56:36 | 25 | 34,220 |
04.06.25 10:54:55 | 35 | 34,300 |
04.06.25 10:48:12 | 850 | 34,310 |
04.06.25 10:47:12 | 70 | 34,310 |
04.06.25 10:46:26 | 6 | 34,300 |
04.06.25 10:45:57 | 90 | 34,300 |
04.06.25 10:40:30 | 250 | 34,300 |
04.06.25 10:38:41 | 37 | 34,270 |
04.06.25 10:33:58 | 5 | 34,290 |
04.06.25 10:33:10 | 4 | 34,280 |
04.06.25 10:30:25 | 150 | 34,290 |
04.06.25 10:30:07 | 12 | 34,300 |
04.06.25 10:27:36 | 30 | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:26:10 | 250 | 34,340 |
04.06.25 10:24:04 | 20 | 34,310 |
04.06.25 10:23:34 | 3 | 34,310 |
04.06.25 10:22:48 | 295 | 34,300 |
04.06.25 10:21:26 | 500 | 34,310 |
04.06.25 10:17:52 | 75 | 34,350 |
04.06.25 10:17:42 | 150 | 34,370 |
04.06.25 10:13:57 | 60 | 34,340 |
04.06.25 10:12:38 | 400 | 34,350 |
04.06.25 10:11:56 | 40 | 34,340 |
04.06.25 10:11:32 | 44 | 34,340 |
04.06.25 10:10:04 | 130 | 34,420 |
04.06.25 10:07:04 | 30 | 34,430 |
04.06.25 10:06:56 | 20 | 34,420 |
04.06.25 10:02:35 | 450 | 34,390 |