PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:18:41 | 25 | 34,400 |
03.06.25 19:17:26 | 70 | 34,260 |
03.06.25 19:12:44 | 15 | 34,290 |
03.06.25 18:58:13 | 25 | 34,210 |
03.06.25 18:56:25 | 118 | 34,230 |
03.06.25 18:42:44 | 15 | 34,380 |
03.06.25 18:41:29 | 100 | 34,350 |
03.06.25 18:41:14 | 155 | 34,370 |
03.06.25 18:31:28 | 50 | 34,390 |
03.06.25 18:28:57 | 300 | 34,340 |
03.06.25 18:21:12 | 2 | 34,380 |
03.06.25 18:17:47 | 200 | 34,160 |
03.06.25 18:10:48 | 320 | 34,340 |
03.06.25 18:10:19 | 200 | 34,180 |
03.06.25 18:08:41 | 6 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:07:39 | 20 | 34,180 |
03.06.25 18:03:22 | 117 | 34,200 |
03.06.25 18:02:12 | 65 | 34,290 |
03.06.25 17:56:33 | 20 | 34,150 |
03.06.25 17:55:58 | 30 | 34,370 |
03.06.25 17:55:49 | 1 | 34,370 |
03.06.25 17:53:18 | 1 | 34,370 |
03.06.25 17:52:20 | 30 | 34,150 |
03.06.25 17:51:45 | 440 | 34,350 |
03.06.25 17:48:03 | 100 | 34,110 |
03.06.25 17:46:36 | 9 | 34,370 |
03.06.25 17:46:34 | 8 | 34,370 |
03.06.25 17:46:01 | 105 | 34,090 |
03.06.25 17:44:31 | 340 | 34,190 |
03.06.25 17:44:26 | 660 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:39:37 | 7 | 34,470 |
03.06.25 17:39:35 | 310 | 34,180 |
03.06.25 17:38:40 | 440 | 34,270 |
03.06.25 17:36:19 | 328 | 34,260 |
03.06.25 17:32:48 | 75 | 34,330 |
03.06.25 17:25:25 | 493 | 34,340 |
03.06.25 17:24:13 | 460 | 34,350 |
03.06.25 17:23:51 | 210 | 34,340 |
03.06.25 17:22:14 | 1,46 Tsd. | 34,340 |
03.06.25 17:21:44 | 45 | 34,330 |
03.06.25 17:21:39 | 20 | 34,330 |
03.06.25 17:19:10 | 150 | 34,350 |
03.06.25 17:18:12 | 1,46 Tsd. | 34,320 |
03.06.25 17:18:00 | 600 | 34,320 |
03.06.25 17:17:04 | 13 | 34,320 |