Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:28 | 157 | 208,70 |
04.10.24 14:23:28 | 54 | 208,70 |
04.10.24 14:23:28 | 53 | 208,70 |
04.10.24 14:23:01 | 127 | 208,70 |
04.10.24 14:23:01 | 190 | 208,70 |
04.10.24 14:23:01 | 51 | 208,70 |
04.10.24 14:23:01 | 45 | 208,70 |
04.10.24 14:23:01 | 51 | 208,70 |
04.10.24 14:22:16 | 88 | 208,80 |
04.10.24 14:22:16 | 22 | 208,80 |
04.10.24 14:22:16 | 112 | 208,80 |
04.10.24 14:22:16 | 78 | 208,80 |
04.10.24 14:22:16 | 43 | 208,80 |
04.10.24 14:22:16 | 62 | 208,80 |
04.10.24 14:22:16 | 62 | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:16 | 2 | 208,80 |
04.10.24 14:22:16 | 41 | 208,80 |
04.10.24 14:22:16 | 117 | 208,80 |
04.10.24 14:22:16 | 52 | 208,80 |
04.10.24 14:20:14 | 51 | 208,70 |
04.10.24 14:20:14 | 51 | 208,70 |
04.10.24 14:20:14 | 51 | 208,70 |
04.10.24 14:20:13 | 2 | 208,70 |
04.10.24 14:20:13 | 63 | 208,70 |
04.10.24 14:20:13 | 106 | 208,70 |
04.10.24 14:20:13 | 53 | 208,70 |
04.10.24 14:20:09 | 53 | 208,70 |
04.10.24 14:20:09 | 190 | 208,70 |
04.10.24 14:20:09 | 20 | 208,70 |
04.10.24 14:19:37 | 58 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:37 | 22 | 208,60 |
04.10.24 14:19:37 | 2 | 208,60 |
04.10.24 14:19:37 | 30 | 208,60 |
04.10.24 14:19:37 | 48 | 208,60 |
04.10.24 14:19:37 | 2 | 208,60 |
04.10.24 14:19:37 | 50 | 208,60 |
04.10.24 14:19:37 | 230 | 208,60 |
04.10.24 14:19:31 | 162 | 208,60 |
04.10.24 14:19:26 | 55 | 208,60 |
04.10.24 14:18:15 | 24 | 208,40 |
04.10.24 14:18:11 | 134 | 208,40 |
04.10.24 14:18:11 | 48 | 208,40 |
04.10.24 14:18:11 | 52 | 208,40 |
04.10.24 14:18:11 | 162 | 208,40 |
04.10.24 14:17:58 | 7 | 208,40 |