Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:16 | 46 | 208,10 |
04.10.24 13:12:16 | 48 | 208,10 |
04.10.24 13:12:16 | 190 | 208,10 |
04.10.24 13:12:16 | 38 | 208,10 |
04.10.24 13:12:09 | 48 | 208,10 |
04.10.24 13:12:06 | 46 | 208,10 |
04.10.24 13:12:06 | 42 | 208,10 |
04.10.24 13:12:04 | 45 | 208,10 |
04.10.24 13:12:04 | 1 | 208,10 |
04.10.24 13:12:04 | 1 | 208,10 |
04.10.24 13:12:04 | 217 | 208,10 |
04.10.24 13:12:04 | 62 | 208,10 |
04.10.24 13:12:04 | 1 | 208,10 |
04.10.24 13:12:04 | 48 | 208,10 |
04.10.24 13:12:04 | 46 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:04 | 190 | 208,10 |
04.10.24 13:10:00 | 84 | 208,10 |
04.10.24 13:10:00 | 8 | 208,10 |
04.10.24 13:10:00 | 48 | 208,10 |
04.10.24 13:10:00 | 44 | 208,10 |
04.10.24 13:08:16 | 2 | 208,10 |
04.10.24 13:08:16 | 73 | 208,10 |
04.10.24 13:08:16 | 37 | 208,10 |
04.10.24 13:08:16 | 19 | 208,10 |
04.10.24 13:08:16 | 48 | 208,10 |
04.10.24 13:08:16 | 136 | 208,10 |
04.10.24 13:08:16 | 82 | 208,10 |
04.10.24 13:08:16 | 48 | 208,10 |
04.10.24 13:08:16 | 280 | 208,10 |
04.10.24 13:08:16 | 45 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:16 | 3 | 208,20 |
04.10.24 13:05:16 | 48 | 208,20 |
04.10.24 13:05:16 | 129 | 208,20 |
04.10.24 13:05:16 | 17 | 208,20 |
04.10.24 13:02:53 | 66 | 208,10 |
04.10.24 13:02:53 | 46 | 208,10 |
04.10.24 13:01:04 | 190 | 208,00 |
04.10.24 13:01:04 | 45 | 208,00 |
04.10.24 13:01:04 | 64 | 208,00 |
04.10.24 13:00:04 | 8 | 207,90 |
04.10.24 13:00:04 | 80 | 207,90 |
04.10.24 12:58:30 | 20 | 207,90 |
04.10.24 12:58:30 | 47 | 207,90 |
04.10.24 12:58:29 | 48 | 207,90 |
04.10.24 12:58:29 | 206 | 207,90 |