Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:03 | 53 | 207,90 |
04.10.24 12:34:03 | 75 | 207,90 |
04.10.24 12:34:03 | 31 | 207,90 |
04.10.24 12:34:03 | 18 | 207,90 |
04.10.24 12:34:03 | 203 | 207,90 |
04.10.24 12:34:03 | 45 | 207,90 |
04.10.24 12:34:03 | 7 | 208,00 |
04.10.24 12:34:03 | 254 | 208,00 |
04.10.24 12:34:03 | 207 | 208,00 |
04.10.24 12:34:03 | 82 | 208,00 |
04.10.24 12:34:03 | 44 | 208,00 |
04.10.24 12:30:07 | 1 | 208,10 |
04.10.24 12:30:07 | 45 | 208,10 |
04.10.24 12:30:07 | 27 | 208,10 |
04.10.24 12:30:07 | 23 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:07 | 6 | 208,10 |
04.10.24 12:30:07 | 130 | 208,10 |
04.10.24 12:29:17 | 88 | 208,00 |
04.10.24 12:29:17 | 45 | 208,00 |
04.10.24 12:29:17 | 48 | 208,00 |
04.10.24 12:29:16 | 2 | 208,00 |
04.10.24 12:29:16 | 20 | 208,00 |
04.10.24 12:29:16 | 69 | 208,00 |
04.10.24 12:29:16 | 115 | 208,00 |
04.10.24 12:29:16 | 65 | 208,00 |
04.10.24 12:29:16 | 121 | 208,00 |
04.10.24 12:29:16 | 214 | 208,00 |
04.10.24 12:29:16 | 28 | 208,00 |
04.10.24 12:29:16 | 133 | 208,00 |
04.10.24 12:29:16 | 20 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:16 | 48 | 208,00 |
04.10.24 12:29:16 | 126 | 208,00 |
04.10.24 12:29:16 | 45 | 208,00 |
04.10.24 12:29:16 | 140 | 208,00 |
04.10.24 12:29:16 | 1 | 208,00 |
04.10.24 12:28:59 | 4 | 208,10 |
04.10.24 12:22:12 | 47 | 208,10 |
04.10.24 12:22:12 | 190 | 208,10 |
04.10.24 12:22:12 | 46 | 208,10 |
04.10.24 12:22:12 | 203 | 208,10 |
04.10.24 12:21:39 | 39 | 208,00 |
04.10.24 12:21:39 | 63 | 208,00 |
04.10.24 12:21:39 | 56 | 208,00 |
04.10.24 12:21:39 | 48 | 208,00 |
04.10.24 12:21:39 | 44 | 208,00 |