Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:29 | 7 | 208,20 |
04.10.24 14:05:43 | 5 | 208,30 |
04.10.24 14:04:07 | 48 | 208,20 |
04.10.24 13:58:38 | 5 | 208,20 |
04.10.24 13:57:17 | 48 | 208,20 |
04.10.24 13:57:17 | 8 | 208,20 |
04.10.24 13:57:17 | 47 | 208,20 |
04.10.24 13:57:17 | 11 | 208,20 |
04.10.24 13:56:50 | 5 | 208,20 |
04.10.24 13:51:00 | 46 | 208,20 |
04.10.24 13:51:00 | 44 | 208,20 |
04.10.24 13:50:55 | 87 | 208,20 |
04.10.24 13:50:55 | 40 | 208,20 |
04.10.24 13:49:08 | 5 | 208,20 |
04.10.24 13:48:24 | 37 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:24 | 1 | 208,20 |
04.10.24 13:48:24 | 19 | 208,20 |
04.10.24 13:48:23 | 29 | 208,20 |
04.10.24 13:48:20 | 190 | 208,20 |
04.10.24 13:48:20 | 48 | 208,20 |
04.10.24 13:48:20 | 54 | 208,20 |
04.10.24 13:48:20 | 280 | 208,20 |
04.10.24 13:48:20 | 17 | 208,20 |
04.10.24 13:48:20 | 190 | 208,20 |
04.10.24 13:48:20 | 46 | 208,20 |
04.10.24 13:48:20 | 2 | 208,20 |
04.10.24 13:48:20 | 2 | 208,20 |
04.10.24 13:48:20 | 48 | 208,20 |
04.10.24 13:48:20 | 2 | 208,20 |
04.10.24 13:48:20 | 2 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:20 | 2 | 208,20 |
04.10.24 13:48:20 | 2 | 208,20 |
04.10.24 13:48:20 | 85 | 208,20 |
04.10.24 13:47:05 | 12 | 208,20 |
04.10.24 13:39:15 | 33 | 208,20 |
04.10.24 13:39:15 | 11 | 208,20 |
04.10.24 13:39:15 | 50 | 208,20 |
04.10.24 13:39:15 | 190 | 208,20 |
04.10.24 13:39:15 | 21 | 208,20 |
04.10.24 13:39:15 | 128 | 208,20 |
04.10.24 13:39:15 | 46 | 208,20 |
04.10.24 13:38:34 | 84 | 208,30 |
04.10.24 13:38:34 | 106 | 208,30 |
04.10.24 13:38:34 | 49 | 208,30 |
04.10.24 13:38:34 | 119 | 208,30 |