Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:34 | 53 | 209,10 |
04.10.24 14:32:20 | 190 | 209,10 |
04.10.24 14:32:20 | 24 | 209,10 |
04.10.24 14:32:20 | 21 | 209,10 |
04.10.24 14:32:20 | 54 | 209,10 |
04.10.24 14:32:20 | 135 | 209,10 |
04.10.24 14:32:12 | 159 | 209,00 |
04.10.24 14:31:33 | 9 | 209,00 |
04.10.24 14:31:29 | 2 | 209,10 |
04.10.24 14:31:29 | 50 | 209,10 |
04.10.24 14:31:29 | 25 | 209,10 |
04.10.24 14:31:29 | 26 | 209,10 |
04.10.24 14:31:29 | 20 | 209,10 |
04.10.24 14:31:29 | 262 | 209,10 |
04.10.24 14:31:26 | 20 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:26 | 69 | 209,00 |
04.10.24 14:31:26 | 134 | 209,00 |
04.10.24 14:31:26 | 41 | 209,00 |
04.10.24 14:31:26 | 12 | 209,00 |
04.10.24 14:31:07 | 54 | 209,00 |
04.10.24 14:31:07 | 43 | 209,00 |
04.10.24 14:31:00 | 55 | 209,00 |
04.10.24 14:31:00 | 89 | 209,00 |
04.10.24 14:30:56 | 52 | 209,10 |
04.10.24 14:30:54 | 51 | 209,10 |
04.10.24 14:30:53 | 99 | 209,10 |
04.10.24 14:30:52 | 51 | 209,20 |
04.10.24 14:30:40 | 114 | 209,20 |
04.10.24 14:30:40 | 70 | 209,10 |
04.10.24 14:30:36 | 80 | 209,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | 97 | 209,10 |
04.10.24 14:30:33 | 82 | 209,20 |
04.10.24 14:30:26 | 35 | 209,30 |
04.10.24 14:30:26 | 58 | 209,30 |
04.10.24 14:30:23 | 34 | 209,40 |
04.10.24 14:30:19 | 111 | 209,30 |
04.10.24 14:30:19 | 6 | 209,30 |
04.10.24 14:30:19 | 15 | 209,20 |
04.10.24 14:30:19 | 113 | 209,20 |
04.10.24 14:30:19 | 48 | 209,20 |
04.10.24 14:30:19 | 100 | 209,20 |
04.10.24 14:30:10 | 25 | 209,00 |
04.10.24 14:30:10 | 15 | 209,00 |
04.10.24 14:30:10 | 40 | 209,00 |
04.10.24 14:30:10 | 5 | 209,00 |