Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:58 | 26 | 210,30 |
04.10.24 14:42:32 | 70 | 210,20 |
04.10.24 14:42:29 | 20 | 210,20 |
04.10.24 14:42:28 | 83 | 210,20 |
04.10.24 14:42:28 | 107 | 210,20 |
04.10.24 14:42:28 | 46 | 210,20 |
04.10.24 14:42:28 | 52 | 210,20 |
04.10.24 14:42:28 | 49 | 210,20 |
04.10.24 14:42:28 | 190 | 210,20 |
04.10.24 14:42:28 | 66 | 210,20 |
04.10.24 14:42:28 | 87 | 210,20 |
04.10.24 14:42:28 | 72 | 210,20 |
04.10.24 14:42:28 | 52 | 210,20 |
04.10.24 14:42:18 | 111 | 210,20 |
04.10.24 14:42:18 | 40 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:18 | 26 | 210,20 |
04.10.24 14:42:00 | 161 | 210,10 |
04.10.24 14:42:00 | 12 | 210,10 |
04.10.24 14:41:45 | 14 | 210,10 |
04.10.24 14:41:45 | 31 | 210,10 |
04.10.24 14:41:45 | 28 | 210,10 |
04.10.24 14:41:45 | 52 | 210,10 |
04.10.24 14:41:45 | 2 | 210,00 |
04.10.24 14:41:45 | 48 | 210,00 |
04.10.24 14:41:45 | 53 | 210,00 |
04.10.24 14:41:45 | 250 | 210,00 |
04.10.24 14:41:45 | 3 | 210,00 |
04.10.24 14:41:45 | 52 | 210,00 |
04.10.24 14:41:45 | 300 | 210,00 |
04.10.24 14:41:45 | 48 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:25 | 127 | 209,90 |
04.10.24 14:41:25 | 137 | 209,90 |
04.10.24 14:41:25 | 50 | 209,90 |
04.10.24 14:41:25 | 26 | 209,90 |
04.10.24 14:40:57 | 51 | 209,90 |
04.10.24 14:40:57 | 337 | 209,90 |
04.10.24 14:40:25 | 44 | 209,80 |
04.10.24 14:40:25 | 33 | 209,80 |
04.10.24 14:40:25 | 51 | 209,80 |
04.10.24 14:40:25 | 46 | 209,80 |
04.10.24 14:40:25 | 48 | 209,80 |
04.10.24 14:40:25 | 49 | 209,80 |
04.10.24 14:40:25 | 177 | 209,80 |
04.10.24 14:40:14 | 13 | 209,80 |
04.10.24 14:40:14 | 41 | 209,80 |