Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:14 | 131 | 210,50 |
04.10.24 15:05:36 | 125 | 210,50 |
04.10.24 15:05:03 | 44 | 210,40 |
04.10.24 15:05:03 | 47 | 210,40 |
04.10.24 15:05:03 | 43 | 210,40 |
04.10.24 15:05:03 | 49 | 210,40 |
04.10.24 15:05:03 | 48 | 210,40 |
04.10.24 15:05:03 | 51 | 210,40 |
04.10.24 15:05:03 | 142 | 210,40 |
04.10.24 15:05:03 | 43 | 210,40 |
04.10.24 15:05:02 | 132 | 210,50 |
04.10.24 15:05:02 | 6 | 210,50 |
04.10.24 15:05:02 | 50 | 210,50 |
04.10.24 15:05:02 | 141 | 210,50 |
04.10.24 15:05:02 | 1 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:02 | 51 | 210,50 |
04.10.24 15:05:02 | 76 | 210,50 |
04.10.24 15:05:02 | 26 | 210,50 |
04.10.24 15:04:45 | 11 | 210,50 |
04.10.24 15:04:43 | 142 | 210,50 |
04.10.24 15:04:43 | 65 | 210,50 |
04.10.24 15:04:43 | 77 | 210,50 |
04.10.24 15:04:43 | 142 | 210,50 |
04.10.24 15:04:43 | 48 | 210,50 |
04.10.24 15:04:43 | 142 | 210,50 |
04.10.24 15:04:43 | 81 | 210,50 |
04.10.24 15:04:43 | 142 | 210,50 |
04.10.24 15:04:43 | 45 | 210,50 |
04.10.24 15:04:43 | 51 | 210,50 |
04.10.24 15:04:43 | 48 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:43 | 160 | 210,50 |
04.10.24 15:04:43 | 95 | 210,50 |
04.10.24 15:04:43 | 107 | 210,50 |
04.10.24 15:04:43 | 82 | 210,50 |
04.10.24 15:04:43 | 44 | 210,50 |
04.10.24 15:04:43 | 142 | 210,50 |
04.10.24 15:04:43 | 35 | 210,50 |
04.10.24 15:04:43 | 48 | 210,50 |
04.10.24 15:04:43 | 53 | 210,50 |
04.10.24 15:04:43 | 18 | 210,50 |
04.10.24 15:04:43 | 43 | 210,40 |
04.10.24 15:04:43 | 48 | 210,40 |
04.10.24 15:04:43 | 2 | 210,40 |
04.10.24 15:04:43 | 51 | 210,40 |
04.10.24 15:04:43 | 142 | 210,40 |